Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 45,560 | 45,560 | 45,560 | 45,560 | 1,15% |
15/10/2020 | 45,040 | 45,040 | 45,040 | 45,040 | -1,92% |
14/10/2020 | 45,920 | 45,920 | 45,920 | 45,920 | -0,33% |
13/10/2020 | 46,070 | 46,070 | 46,070 | 46,070 | -0,13% |
12/10/2020 | 46,130 | 46,130 | 46,130 | 46,130 | 1,18% |
09/10/2020 | 45,590 | 45,590 | 45,590 | 45,590 | 0,46% |
08/10/2020 | 45,380 | 45,380 | 45,380 | 45,380 | 0,49% |
07/10/2020 | 45,160 | 45,160 | 45,160 | 45,160 | 1,37% |
06/10/2020 | 44,550 | 44,550 | 44,550 | 44,550 | 0,45% |
05/10/2020 | 44,350 | 44,350 | 44,350 | 44,350 | 1,23% |
02/10/2020 | 43,810 | 43,810 | 43,810 | 43,810 | -0,79% |
01/10/2020 | 44,160 | 44,160 | 44,160 | 44,160 | 0,75% |
30/09/2020 | 43,830 | 43,830 | 43,830 | 43,830 | 1,41% |
29/09/2020 | 43,220 | 43,220 | 43,220 | 43,220 | -0,09% |
28/09/2020 | 43,260 | 43,260 | 43,260 | 43,260 | 0,84% |
25/09/2020 | 42,900 | 42,900 | 42,900 | 42,900 | 0,94% |
24/09/2020 | 42,500 | 42,500 | 42,500 | 42,500 | -0,89% |
23/09/2020 | 42,880 | 42,880 | 42,880 | 42,880 | -1,47% |
22/09/2020 | 43,520 | 43,520 | 43,520 | 43,520 | -0,68% |
21/09/2020 | 43,820 | 43,820 | 43,820 | 43,820 | -0,97% |
18/09/2020 | 44,250 | 44,250 | 44,250 | 44,250 | -0,34% |
17/09/2020 | 44,400 | 44,400 | 44,400 | 44,400 | -0,65% |
16/09/2020 | 44,690 | 44,690 | 44,690 | 44,690 | 0,00% |
15/09/2020 | 44,690 | 44,690 | 44,690 | 44,690 | 1,22% |
14/09/2020 | 44,150 | 44,150 | 44,150 | 44,150 | 1,24% |
11/09/2020 | 43,610 | 43,610 | 43,610 | 43,610 | 1,25% |
10/09/2020 | 43,070 | 43,070 | 43,070 | 43,070 | -1,28% |
09/09/2020 | 43,630 | 43,630 | 43,630 | 43,630 | 0,97% |
08/09/2020 | 43,210 | 43,210 | 43,210 | 43,210 | -1,41% |
04/09/2020 | 43,830 | 43,830 | 43,830 | 43,830 | -3,80% |
Le + haut: 46,130 | Le + bas: 42,500 | Différence: 3,630 | Moyenne: 44,239 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs