Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 20,640 | 20,640 | 20,640 | 20,640 | 1,62% |
15/10/2020 | 20,310 | 20,310 | 20,310 | 20,310 | -2,82% |
14/10/2020 | 20,900 | 20,900 | 20,900 | 20,900 | 0,14% |
13/10/2020 | 20,870 | 20,870 | 20,870 | 20,870 | -1,28% |
12/10/2020 | 21,140 | 21,140 | 21,140 | 21,140 | 0,38% |
09/10/2020 | 21,060 | 21,060 | 21,060 | 21,060 | 1,10% |
08/10/2020 | 20,830 | 20,830 | 20,830 | 20,830 | 0,87% |
07/10/2020 | 20,650 | 20,650 | 20,650 | 20,650 | 0,19% |
06/10/2020 | 20,610 | 20,610 | 20,610 | 20,610 | -0,67% |
05/10/2020 | 20,750 | 20,750 | 20,750 | 20,750 | 1,57% |
02/10/2020 | 20,430 | 20,430 | 20,430 | 20,430 | 0,00% |
01/10/2020 | 20,430 | 20,430 | 20,430 | 20,430 | 0,25% |
30/09/2020 | 20,380 | 20,380 | 20,380 | 20,380 | -0,15% |
29/09/2020 | 20,410 | 20,410 | 20,410 | 20,410 | -0,29% |
28/09/2020 | 20,470 | 20,470 | 20,470 | 20,470 | 2,25% |
25/09/2020 | 20,020 | 20,020 | 20,020 | 20,020 | -0,05% |
24/09/2020 | 20,030 | 20,030 | 20,030 | 20,030 | -0,10% |
23/09/2020 | 20,050 | 20,050 | 20,050 | 20,050 | -0,55% |
22/09/2020 | 20,160 | 20,160 | 20,160 | 20,160 | -0,35% |
21/09/2020 | 20,230 | 20,230 | 20,230 | 20,230 | -3,39% |
18/09/2020 | 20,940 | 20,940 | 20,940 | 20,940 | -0,99% |
17/09/2020 | 21,150 | 21,150 | 21,150 | 21,150 | -0,14% |
16/09/2020 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
15/09/2020 | 21,130 | 21,130 | 21,130 | 21,130 | 0,86% |
14/09/2020 | 20,950 | 20,950 | 20,950 | 20,950 | 0,24% |
11/09/2020 | 20,900 | 20,900 | 20,900 | 20,900 | 0,53% |
10/09/2020 | 20,790 | 20,790 | 20,790 | 20,790 | -1,28% |
09/09/2020 | 21,060 | 21,060 | 21,060 | 21,060 | 1,99% |
08/09/2020 | 20,650 | 20,650 | 20,650 | 20,650 | -0,82% |
04/09/2020 | 20,820 | 20,820 | 20,820 | 20,820 | 0,87% |
Le + haut: 21,180 | Le + bas: 20,020 | Différence: 1,160 | Moyenne: 20,665 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs