Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.470,000 | 1.470,000 | 1.470,000 | 1.470,000 | 0,07% |
25/04/2024 | 1.469,000 | 1.469,000 | 1.469,000 | 1.469,000 | -0,27% |
24/04/2024 | 1.473,000 | 1.473,000 | 1.473,000 | 1.473,000 | 0,00% |
23/04/2024 | 1.473,000 | 1.473,000 | 1.473,000 | 1.473,000 | 0,14% |
22/04/2024 | 1.471,000 | 1.471,000 | 1.471,000 | 1.471,000 | 0,20% |
19/04/2024 | 1.468,000 | 1.468,000 | 1.468,000 | 1.468,000 | 0,07% |
18/04/2024 | 1.467,000 | 1.467,000 | 1.467,000 | 1.467,000 | 0,07% |
17/04/2024 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | 0,14% |
16/04/2024 | 1.464,000 | 1.464,000 | 1.464,000 | 1.464,000 | -0,41% |
15/04/2024 | 1.470,000 | 1.470,000 | 1.470,000 | 1.470,000 | -0,20% |
12/04/2024 | 1.473,000 | 1.473,000 | 1.473,000 | 1.473,000 | -0,14% |
11/04/2024 | 1.475,000 | 1.475,000 | 1.475,000 | 1.475,000 | -0,20% |
10/04/2024 | 1.478,000 | 1.478,000 | 1.478,000 | 1.478,000 | -0,07% |
09/04/2024 | 1.479,000 | 1.479,000 | 1.479,000 | 1.479,000 | 0,14% |
08/04/2024 | 1.477,000 | 1.477,000 | 1.477,000 | 1.477,000 | 0,00% |
05/04/2024 | 1.477,000 | 1.477,000 | 1.477,000 | 1.477,000 | -0,07% |
04/04/2024 | 1.478,000 | 1.478,000 | 1.478,000 | 1.478,000 | 0,14% |
03/04/2024 | 1.476,000 | 1.476,000 | 1.476,000 | 1.476,000 | 0,00% |
02/04/2024 | 1.476,000 | 1.476,000 | 1.476,000 | 1.476,000 | -0,07% |
01/04/2024 | 1.477,000 | 1.477,000 | 1.477,000 | 1.477,000 | 0,00% |
29/03/2024 | 1.477,000 | 1.477,000 | 1.477,000 | 1.477,000 | 0,00% |
28/03/2024 | 1.477,000 | 1.477,000 | 1.477,000 | 1.477,000 | 0,07% |
27/03/2024 | 1.476,000 | 1.476,000 | 1.476,000 | 1.476,000 | 0,07% |
Le + haut: 1.479,000 | Le + bas: 1.464,000 | Différence: 15,000 | Moyenne: 1.473,348 | Variation %: -0,339 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs