![Tesla rappelle ses Cybertrucks, cela va-t-il impacter l'action ?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0P13A_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 20.306,000 | 20.306,000 | 20.306,000 | 20.306,000 | 0,72% |
24/06/2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -0,80% |
21/06/2024 | 20.322,000 | 20.322,000 | 20.322,000 | 20.322,000 | 0,68% |
20/06/2024 | 20.185,000 | 20.185,000 | 20.185,000 | 20.185,000 | 0,02% |
19/06/2024 | 20.180,000 | 20.180,000 | 20.180,000 | 20.180,000 | 0,89% |
18/06/2024 | 20.001,000 | 20.001,000 | 20.001,000 | 20.001,000 | 0,16% |
17/06/2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | -1,23% |
14/06/2024 | 20.217,000 | 20.217,000 | 20.217,000 | 20.217,000 | -1,59% |
13/06/2024 | 20.544,000 | 20.544,000 | 20.544,000 | 20.544,000 | 1,03% |
12/06/2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | -0,92% |
11/06/2024 | 20.522,000 | 20.522,000 | 20.522,000 | 20.522,000 | -0,47% |
10/06/2024 | 20.619,000 | 20.619,000 | 20.619,000 | 20.619,000 | -0,43% |
07/06/2024 | 20.709,000 | 20.709,000 | 20.709,000 | 20.709,000 | 0,50% |
06/06/2024 | 20.606,000 | 20.606,000 | 20.606,000 | 20.606,000 | 0,07% |
05/06/2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -0,87% |
04/06/2024 | 20.773,000 | 20.773,000 | 20.773,000 | 20.773,000 | 0,67% |
03/06/2024 | 20.635,000 | 20.635,000 | 20.635,000 | 20.635,000 | -0,11% |
31/05/2024 | 20.658,000 | 20.658,000 | 20.658,000 | 20.658,000 | 0,77% |
30/05/2024 | 20.500,000 | 20.500,000 | 20.500,000 | 20.500,000 | -4,04% |
29/05/2024 | 21.362,000 | 21.362,000 | 21.362,000 | 21.362,000 | -0,41% |
28/05/2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,29% |
27/05/2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | 0,56% |
Le + haut: 21.449,000 | Le + bas: 19.969,000 | Différence: 1.480,000 | Moyenne: 20.546,818 | Variation %: -4,519 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs