Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 16.253,000 | 16.253,000 | 16.253,000 | 16.253,000 | 0,07% |
23/12/2024 | 16.241,000 | 16.241,000 | 16.241,000 | 16.241,000 | -0,33% |
20/12/2024 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | 1,63% |
19/12/2024 | 16.033,000 | 16.033,000 | 16.033,000 | 16.033,000 | -0,17% |
18/12/2024 | 16.061,000 | 16.061,000 | 16.061,000 | 16.061,000 | -0,45% |
17/12/2024 | 16.133,000 | 16.133,000 | 16.133,000 | 16.133,000 | 0,28% |
16/12/2024 | 16.088,000 | 16.088,000 | 16.088,000 | 16.088,000 | 0,35% |
13/12/2024 | 16.032,000 | 16.032,000 | 16.032,000 | 16.032,000 | 0,01% |
12/12/2024 | 16.031,000 | 16.031,000 | 16.031,000 | 16.031,000 | 0,09% |
11/12/2024 | 16.016,000 | 16.016,000 | 16.016,000 | 16.016,000 | 0,09% |
10/12/2024 | 16.002,000 | 16.002,000 | 16.002,000 | 16.002,000 | 0,97% |
09/12/2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,11% |
06/12/2024 | 15.866,000 | 15.866,000 | 15.866,000 | 15.866,000 | -0,08% |
05/12/2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | 0,62% |
04/12/2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -0,23% |
03/12/2024 | 15.817,000 | 15.817,000 | 15.817,000 | 15.817,000 | -0,24% |
02/12/2024 | 15.855,000 | 15.855,000 | 15.855,000 | 15.855,000 | -0,13% |
29/11/2024 | 15.876,000 | 15.876,000 | 15.876,000 | 15.876,000 | -0,54% |
28/11/2024 | 15.962,000 | 15.962,000 | 15.962,000 | 15.962,000 | -0,27% |
27/11/2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | -0,78% |
26/11/2024 | 16.131,000 | 16.131,000 | 16.131,000 | 16.131,000 | 0,35% |
25/11/2024 | 16.075,000 | 16.075,000 | 16.075,000 | 16.075,000 | 0,08% |
Le + haut: 16.294,000 | Le + bas: 15.780,000 | Différence: 514,000 | Moyenne: 16.012,591 | Variation %: 1,189 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs