![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 16.575,000 | 16.575,000 | 16.575,000 | 16.575,000 | 0,36% |
27/06/2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,10% |
26/06/2024 | 16.499,000 | 16.499,000 | 16.499,000 | 16.499,000 | 0,09% |
25/06/2024 | 16.484,000 | 16.484,000 | 16.484,000 | 16.484,000 | -0,05% |
24/06/2024 | 16.493,000 | 16.493,000 | 16.493,000 | 16.493,000 | 0,50% |
21/06/2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 0,32% |
20/06/2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 0,12% |
19/06/2024 | 16.340,000 | 16.340,000 | 16.340,000 | 16.340,000 | 0,47% |
18/06/2024 | 16.264,000 | 16.264,000 | 16.264,000 | 16.264,000 | -0,14% |
17/06/2024 | 16.286,000 | 16.286,000 | 16.286,000 | 16.286,000 | 0,33% |
14/06/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | 0,51% |
13/06/2024 | 16.150,000 | 16.150,000 | 16.150,000 | 16.150,000 | 0,55% |
12/06/2024 | 16.062,000 | 16.062,000 | 16.062,000 | 16.062,000 | 0,17% |
11/06/2024 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -0,02% |
10/06/2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | -0,30% |
07/06/2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,02% |
06/06/2024 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | 0,56% |
05/06/2024 | 16.001,000 | 16.001,000 | 16.001,000 | 16.001,000 | -0,54% |
04/06/2024 | 16.088,000 | 16.088,000 | 16.088,000 | 16.088,000 | 0,25% |
03/06/2024 | 16.048,000 | 16.048,000 | 16.048,000 | 16.048,000 | 0,60% |
31/05/2024 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | -0,09% |
30/05/2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,52% |
29/05/2024 | 16.050,000 | 16.050,000 | 16.050,000 | 16.050,000 | -0,10% |
Le + haut: 16.575,000 | Le + bas: 15.952,000 | Différence: 623,000 | Moyenne: 16.218,696 | Variation %: 3,168 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs