Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 79.234,000 | 79.234,000 | 79.234,000 | 79.234,000 | -0,94% |
09/05/2024 | 79.986,000 | 79.986,000 | 79.986,000 | 79.986,000 | 0,46% |
08/05/2024 | 79.616,000 | 79.616,000 | 79.616,000 | 79.616,000 | -0,84% |
07/05/2024 | 80.289,000 | 80.289,000 | 80.289,000 | 80.289,000 | -2,19% |
02/05/2024 | 82.089,000 | 82.089,000 | 82.089,000 | 82.089,000 | -0,06% |
01/05/2024 | 82.137,000 | 82.137,000 | 82.137,000 | 82.137,000 | 0,26% |
30/04/2024 | 81.927,000 | 81.927,000 | 81.927,000 | 81.927,000 | 1,51% |
26/04/2024 | 80.708,000 | 80.708,000 | 80.708,000 | 80.708,000 | 1,06% |
25/04/2024 | 79.859,000 | 79.859,000 | 79.859,000 | 79.859,000 | -0,09% |
24/04/2024 | 79.928,000 | 79.928,000 | 79.928,000 | 79.928,000 | 0,91% |
23/04/2024 | 79.205,000 | 79.205,000 | 79.205,000 | 79.205,000 | 0,90% |
22/04/2024 | 78.502,000 | 78.502,000 | 78.502,000 | 78.502,000 | 0,50% |
19/04/2024 | 78.115,000 | 78.115,000 | 78.115,000 | 78.115,000 | 0,02% |
18/04/2024 | 78.102,000 | 78.102,000 | 78.102,000 | 78.102,000 | -0,21% |
17/04/2024 | 78.268,000 | 78.268,000 | 78.268,000 | 78.268,000 | -0,03% |
16/04/2024 | 78.290,000 | 78.290,000 | 78.290,000 | 78.290,000 | -0,31% |
15/04/2024 | 78.535,000 | 78.535,000 | 78.535,000 | 78.535,000 | -0,63% |
12/04/2024 | 79.036,000 | 79.036,000 | 79.036,000 | 79.036,000 | 0,08% |
11/04/2024 | 78.974,000 | 78.974,000 | 78.974,000 | 78.974,000 | 0,53% |
Le + haut: 82.137,000 | Le + bas: 78.102,000 | Différence: 4.035,000 | Moyenne: 79.621,053 | Variation %: 0,862 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs