Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,05% |
25/06/2024 | 14.846,000 | 14.846,000 | 14.846,000 | 14.846,000 | -0,04% |
24/06/2024 | 14.852,000 | 14.852,000 | 14.852,000 | 14.852,000 | 0,09% |
21/06/2024 | 14.838,000 | 14.838,000 | 14.838,000 | 14.838,000 | 0,09% |
20/06/2024 | 14.824,000 | 14.824,000 | 14.824,000 | 14.824,000 | 0,13% |
19/06/2024 | 14.805,000 | 14.805,000 | 14.805,000 | 14.805,000 | 0,37% |
18/06/2024 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | 0,12% |
17/06/2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -0,05% |
14/06/2024 | 14.741,000 | 14.741,000 | 14.741,000 | 14.741,000 | 0,35% |
13/06/2024 | 14.689,000 | 14.689,000 | 14.689,000 | 14.689,000 | 0,31% |
12/06/2024 | 14.643,000 | 14.643,000 | 14.643,000 | 14.643,000 | 0,07% |
11/06/2024 | 14.633,000 | 14.633,000 | 14.633,000 | 14.633,000 | 0,05% |
10/06/2024 | 14.625,000 | 14.625,000 | 14.625,000 | 14.625,000 | -0,37% |
07/06/2024 | 14.679,000 | 14.679,000 | 14.679,000 | 14.679,000 | 0,30% |
06/06/2024 | 14.635,000 | 14.635,000 | 14.635,000 | 14.635,000 | 0,49% |
05/06/2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,53% |
04/06/2024 | 14.641,000 | 14.641,000 | 14.641,000 | 14.641,000 | 0,63% |
03/06/2024 | 14.549,000 | 14.549,000 | 14.549,000 | 14.549,000 | 0,29% |
31/05/2024 | 14.507,000 | 14.507,000 | 14.507,000 | 14.507,000 | 0,01% |
30/05/2024 | 14.505,000 | 14.505,000 | 14.505,000 | 14.505,000 | -0,64% |
29/05/2024 | 14.599,000 | 14.599,000 | 14.599,000 | 14.599,000 | -0,10% |
28/05/2024 | 14.613,000 | 14.613,000 | 14.613,000 | 14.613,000 | 0,11% |
27/05/2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | -0,26% |
Le + haut: 14.854,000 | Le + bas: 14.505,000 | Différence: 349,000 | Moyenne: 14.683,609 | Variation %: 1,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs