Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 20.392,000 | 20.392,000 | 20.392,000 | 20.392,000 | 0,38% |
24/12/2024 | 20.315,000 | 20.315,000 | 20.315,000 | 20.315,000 | 0,83% |
23/12/2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | -0,34% |
20/12/2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | -0,35% |
19/12/2024 | 20.286,000 | 20.286,000 | 20.286,000 | 20.286,000 | -0,45% |
18/12/2024 | 20.378,000 | 20.378,000 | 20.378,000 | 20.378,000 | -0,40% |
17/12/2024 | 20.459,000 | 20.459,000 | 20.459,000 | 20.459,000 | 0,15% |
16/12/2024 | 20.428,000 | 20.428,000 | 20.428,000 | 20.428,000 | 0,27% |
13/12/2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 0,02% |
12/12/2024 | 20.369,000 | 20.369,000 | 20.369,000 | 20.369,000 | 0,06% |
11/12/2024 | 20.357,000 | 20.357,000 | 20.357,000 | 20.357,000 | -0,06% |
10/12/2024 | 20.369,000 | 20.369,000 | 20.369,000 | 20.369,000 | 0,84% |
09/12/2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | -0,28% |
06/12/2024 | 20.256,000 | 20.256,000 | 20.256,000 | 20.256,000 | 0,10% |
05/12/2024 | 20.235,000 | 20.235,000 | 20.235,000 | 20.235,000 | 0,41% |
04/12/2024 | 20.152,000 | 20.152,000 | 20.152,000 | 20.152,000 | 0,55% |
03/12/2024 | 20.042,000 | 20.042,000 | 20.042,000 | 20.042,000 | 0,11% |
02/12/2024 | 20.020,000 | 20.020,000 | 20.020,000 | 20.020,000 | -0,17% |
29/11/2024 | 20.055,000 | 20.055,000 | 20.055,000 | 20.055,000 | -0,62% |
28/11/2024 | 20.180,000 | 20.180,000 | 20.180,000 | 20.180,000 | 0,18% |
27/11/2024 | 20.143,000 | 20.143,000 | 20.143,000 | 20.143,000 | -0,61% |
26/11/2024 | 20.267,000 | 20.267,000 | 20.267,000 | 20.267,000 | 0,13% |
25/11/2024 | 20.241,000 | 20.241,000 | 20.241,000 | 20.241,000 | 0,83% |
Le + haut: 20.459,000 | Le + bas: 20.020,000 | Différence: 439,000 | Moyenne: 20.255,652 | Variation %: 1,579 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs