Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 10/01/2025 | 70.457,000 | 70.457,000 | 70.457,000 | 70.457,000 | -0,16% |
| 09/01/2025 | 70.572,000 | 70.572,000 | 70.572,000 | 70.572,000 | 0,38% |
| 08/01/2025 | 70.303,000 | 70.303,000 | 70.303,000 | 70.303,000 | -1,30% |
| 07/01/2025 | 71.232,000 | 71.232,000 | 71.232,000 | 71.232,000 | 1,01% |
| 06/01/2025 | 70.518,000 | 70.518,000 | 70.518,000 | 70.518,000 | -0,59% |
| 30/12/2024 | 70.937,000 | 70.937,000 | 70.937,000 | 70.937,000 | -1,17% |
| 27/12/2024 | 71.775,000 | 71.775,000 | 71.775,000 | 71.775,000 | 0,37% |
| 26/12/2024 | 71.509,000 | 71.509,000 | 71.509,000 | 71.509,000 | 0,03% |
| 25/12/2024 | 71.488,000 | 71.488,000 | 71.488,000 | 71.488,000 | 1,04% |
| 24/12/2024 | 70.753,000 | 70.753,000 | 70.753,000 | 70.753,000 | 1,17% |
| 23/12/2024 | 69.932,000 | 69.932,000 | 69.932,000 | 69.932,000 | 0,32% |
| 20/12/2024 | 69.707,000 | 69.707,000 | 69.707,000 | 69.707,000 | 2,05% |
| 19/12/2024 | 68.306,000 | 68.306,000 | 68.306,000 | 68.306,000 | -2,18% |
| 18/12/2024 | 69.825,000 | 69.825,000 | 69.825,000 | 69.825,000 | -0,84% |
| 17/12/2024 | 70.414,000 | 70.414,000 | 70.414,000 | 70.414,000 | 0,56% |
| 16/12/2024 | 70.023,000 | 70.023,000 | 70.023,000 | 70.023,000 | 0,35% |
| 13/12/2024 | 69.782,000 | 69.782,000 | 69.782,000 | 69.782,000 | -0,14% |
| 12/12/2024 | 69.880,000 | 69.880,000 | 69.880,000 | 69.880,000 | 1,20% |
| 11/12/2024 | 69.054,000 | 69.054,000 | 69.054,000 | 69.054,000 | -0,04% |
| Le + haut: 71.775,000 | Le + bas: 68.306,000 | Différence: 3.469,000 | Moyenne: 70.340,368 | Variation %: 1,993 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
