Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/01/2025 | 70.770,000 | 70.770,000 | 70.770,000 | 70.770,000 | 1,49% |
28/01/2025 | 69.729,000 | 69.729,000 | 69.729,000 | 69.729,000 | -2,14% |
27/01/2025 | 71.255,000 | 71.255,000 | 71.255,000 | 71.255,000 | -0,82% |
24/01/2025 | 71.846,000 | 71.846,000 | 71.846,000 | 71.846,000 | 0,44% |
23/01/2025 | 71.531,000 | 71.531,000 | 71.531,000 | 71.531,000 | 1,39% |
22/01/2025 | 70.552,000 | 70.552,000 | 70.552,000 | 70.552,000 | 0,48% |
21/01/2025 | 70.217,000 | 70.217,000 | 70.217,000 | 70.217,000 | 0,01% |
20/01/2025 | 70.210,000 | 70.210,000 | 70.210,000 | 70.210,000 | 1,54% |
17/01/2025 | 69.143,000 | 69.143,000 | 69.143,000 | 69.143,000 | -1,21% |
16/01/2025 | 69.989,000 | 69.989,000 | 69.989,000 | 69.989,000 | 0,98% |
15/01/2025 | 69.310,000 | 69.310,000 | 69.310,000 | 69.310,000 | 0,40% |
14/01/2025 | 69.036,000 | 69.036,000 | 69.036,000 | 69.036,000 | -2,45% |
29/01/2025 | 70.770,000 | 70.770,000 | 70.770,000 | 70.770,000 | 1,49% |
28/01/2025 | 69.729,000 | 69.729,000 | 69.729,000 | 69.729,000 | -2,14% |
27/01/2025 | 71.255,000 | 71.255,000 | 71.255,000 | 71.255,000 | -0,82% |
24/01/2025 | 71.846,000 | 71.846,000 | 71.846,000 | 71.846,000 | 0,44% |
23/01/2025 | 71.531,000 | 71.531,000 | 71.531,000 | 71.531,000 | 1,39% |
22/01/2025 | 70.552,000 | 70.552,000 | 70.552,000 | 70.552,000 | 0,48% |
21/01/2025 | 70.217,000 | 70.217,000 | 70.217,000 | 70.217,000 | 0,01% |
20/01/2025 | 70.210,000 | 70.210,000 | 70.210,000 | 70.210,000 | 1,54% |
17/01/2025 | 69.143,000 | 69.143,000 | 69.143,000 | 69.143,000 | -1,21% |
16/01/2025 | 69.989,000 | 69.989,000 | 69.989,000 | 69.989,000 | 0,98% |
15/01/2025 | 69.310,000 | 69.310,000 | 69.310,000 | 69.310,000 | 0,40% |
14/01/2025 | 69.036,000 | 69.036,000 | 69.036,000 | 69.036,000 | -2,02% |
10/01/2025 | 70.457,000 | 70.457,000 | 70.457,000 | 70.457,000 | -0,16% |
09/01/2025 | 70.572,000 | 70.572,000 | 70.572,000 | 70.572,000 | 0,38% |
08/01/2025 | 70.303,000 | 70.303,000 | 70.303,000 | 70.303,000 | -1,30% |
07/01/2025 | 71.232,000 | 71.232,000 | 71.232,000 | 71.232,000 | 1,01% |
06/01/2025 | 70.518,000 | 70.518,000 | 70.518,000 | 70.518,000 | -0,59% |
30/12/2024 | 70.937,000 | 70.937,000 | 70.937,000 | 70.937,000 | -1,17% |
Le + haut: 71.846,000 | Le + bas: 69.036,000 | Différence: 2.810,000 | Moyenne: 70.373,167 | Variation %: -1,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs