Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -1,09% |
01/05/2024 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | 0,52% |
30/04/2024 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | 1,25% |
26/04/2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,13% |
25/04/2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | 0,45% |
24/04/2024 | 22.552,000 | 22.552,000 | 22.552,000 | 22.552,000 | 0,37% |
23/04/2024 | 22.469,000 | 22.469,000 | 22.469,000 | 22.469,000 | 0,22% |
22/04/2024 | 22.420,000 | 22.420,000 | 22.420,000 | 22.420,000 | 0,14% |
19/04/2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,14% |
18/04/2024 | 22.356,000 | 22.356,000 | 22.356,000 | 22.356,000 | -0,17% |
17/04/2024 | 22.394,000 | 22.394,000 | 22.394,000 | 22.394,000 | -0,16% |
16/04/2024 | 22.430,000 | 22.430,000 | 22.430,000 | 22.430,000 | -1,51% |
02/05/2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -1,09% |
01/05/2024 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | 0,52% |
30/04/2024 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | 1,25% |
26/04/2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,13% |
25/04/2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | 0,45% |
24/04/2024 | 22.552,000 | 22.552,000 | 22.552,000 | 22.552,000 | 0,37% |
23/04/2024 | 22.469,000 | 22.469,000 | 22.469,000 | 22.469,000 | 0,22% |
22/04/2024 | 22.420,000 | 22.420,000 | 22.420,000 | 22.420,000 | 0,14% |
19/04/2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,14% |
18/04/2024 | 22.356,000 | 22.356,000 | 22.356,000 | 22.356,000 | -0,17% |
17/04/2024 | 22.394,000 | 22.394,000 | 22.394,000 | 22.394,000 | -0,16% |
16/04/2024 | 22.430,000 | 22.430,000 | 22.430,000 | 22.430,000 | 0,36% |
15/04/2024 | 22.349,000 | 22.349,000 | 22.349,000 | 22.349,000 | 0,17% |
12/04/2024 | 22.311,000 | 22.311,000 | 22.311,000 | 22.311,000 | -0,09% |
11/04/2024 | 22.330,000 | 22.330,000 | 22.330,000 | 22.330,000 | 0,27% |
10/04/2024 | 22.270,000 | 22.270,000 | 22.270,000 | 22.270,000 | 0,02% |
09/04/2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | 0,15% |
08/04/2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | 0,51% |
Le + haut: 23.025,000 | Le + bas: 22.232,000 | Différence: 793,000 | Moyenne: 22.524,700 | Variation %: 2,957 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs