
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,43% |
18/12/2024 | 24.028,000 | 24.028,000 | 24.028,000 | 24.028,000 | -0,51% |
17/12/2024 | 24.152,000 | 24.152,000 | 24.152,000 | 24.152,000 | 0,20% |
16/12/2024 | 24.104,000 | 24.104,000 | 24.104,000 | 24.104,000 | 0,37% |
13/12/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,30% |
12/12/2024 | 23.943,000 | 23.943,000 | 23.943,000 | 23.943,000 | 0,45% |
11/12/2024 | 23.836,000 | 23.836,000 | 23.836,000 | 23.836,000 | 0,10% |
10/12/2024 | 23.813,000 | 23.813,000 | 23.813,000 | 23.813,000 | 1,07% |
09/12/2024 | 23.561,000 | 23.561,000 | 23.561,000 | 23.561,000 | -0,01% |
06/12/2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -0,17% |
05/12/2024 | 23.604,000 | 23.604,000 | 23.604,000 | 23.604,000 | 0,51% |
04/12/2024 | 23.485,000 | 23.485,000 | 23.485,000 | 23.485,000 | -0,08% |
03/12/2024 | 23.503,000 | 23.503,000 | 23.503,000 | 23.503,000 | -0,13% |
02/12/2024 | 23.534,000 | 23.534,000 | 23.534,000 | 23.534,000 | -0,18% |
29/11/2024 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | -0,67% |
28/11/2024 | 23.734,000 | 23.734,000 | 23.734,000 | 23.734,000 | -0,67% |
27/11/2024 | 23.895,000 | 23.895,000 | 23.895,000 | 23.895,000 | -0,91% |
26/11/2024 | 24.114,000 | 24.114,000 | 24.114,000 | 24.114,000 | 0,19% |
25/11/2024 | 24.068,000 | 24.068,000 | 24.068,000 | 24.068,000 | -0,17% |
22/11/2024 | 24.110,000 | 24.110,000 | 24.110,000 | 24.110,000 | -0,21% |
21/11/2024 | 24.161,000 | 24.161,000 | 24.161,000 | 24.161,000 | 0,17% |
20/11/2024 | 24.121,000 | 24.121,000 | 24.121,000 | 24.121,000 | 0,45% |
19/11/2024 | 24.012,000 | 24.012,000 | 24.012,000 | 24.012,000 | 0,20% |
Le + haut: 24.161,000 | Le + bas: 23.485,000 | Différence: 676,000 | Moyenne: 23.872,304 | Variation %: 0,693 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs