
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2025 | 23.144,000 | 23.144,000 | 23.144,000 | 23.144,000 | -0,48% |
07/03/2025 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | -1,09% |
06/03/2025 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | -0,32% |
05/03/2025 | 23.587,000 | 23.587,000 | 23.587,000 | 23.587,000 | 0,25% |
04/03/2025 | 23.528,000 | 23.528,000 | 23.528,000 | 23.528,000 | -1,00% |
03/03/2025 | 23.765,000 | 23.765,000 | 23.765,000 | 23.765,000 | 0,65% |
28/02/2025 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,12% |
27/02/2025 | 23.584,000 | 23.584,000 | 23.584,000 | 23.584,000 | 0,44% |
26/02/2025 | 23.481,000 | 23.481,000 | 23.481,000 | 23.481,000 | -0,81% |
25/02/2025 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,11% |
21/02/2025 | 23.645,000 | 23.645,000 | 23.645,000 | 23.645,000 | -0,82% |
20/02/2025 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | 3,01% |
10/03/2025 | 23.144,000 | 23.144,000 | 23.144,000 | 23.144,000 | -0,48% |
07/03/2025 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | -1,09% |
06/03/2025 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | -0,32% |
05/03/2025 | 23.587,000 | 23.587,000 | 23.587,000 | 23.587,000 | 0,25% |
04/03/2025 | 23.528,000 | 23.528,000 | 23.528,000 | 23.528,000 | -1,00% |
03/03/2025 | 23.765,000 | 23.765,000 | 23.765,000 | 23.765,000 | 0,65% |
28/02/2025 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,12% |
27/02/2025 | 23.584,000 | 23.584,000 | 23.584,000 | 23.584,000 | 0,44% |
26/02/2025 | 23.481,000 | 23.481,000 | 23.481,000 | 23.481,000 | -0,81% |
25/02/2025 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,11% |
21/02/2025 | 23.645,000 | 23.645,000 | 23.645,000 | 23.645,000 | -0,82% |
20/02/2025 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | -0,70% |
19/02/2025 | 24.007,000 | 24.007,000 | 24.007,000 | 24.007,000 | 0,30% |
18/02/2025 | 23.936,000 | 23.936,000 | 23.936,000 | 23.936,000 | -0,15% |
17/02/2025 | 23.973,000 | 23.973,000 | 23.973,000 | 23.973,000 | -0,37% |
14/02/2025 | 24.061,000 | 24.061,000 | 24.061,000 | 24.061,000 | -0,87% |
13/02/2025 | 24.273,000 | 24.273,000 | 24.273,000 | 24.273,000 | 0,59% |
12/02/2025 | 24.130,000 | 24.130,000 | 24.130,000 | 24.130,000 | 0,83% |
Le + haut: 24.273,000 | Le + bas: 23.144,000 | Différence: 1.129,000 | Moyenne: 23.654,400 | Variation %: -3,289 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs