Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 4.820,000 | 4.820,000 | 4.820,000 | 4.820,000 | 0,27% |
03/05/2024 | 4.807,000 | 4.807,000 | 4.807,000 | 4.807,000 | 0,52% |
02/05/2024 | 4.782,000 | 4.782,000 | 4.782,000 | 4.782,000 | 0,36% |
01/05/2024 | 4.765,000 | 4.765,000 | 4.765,000 | 4.765,000 | -0,13% |
30/04/2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | -0,02% |
29/04/2024 | 4.772,000 | 4.772,000 | 4.772,000 | 4.772,000 | 0,27% |
26/04/2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,32% |
25/04/2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | -0,46% |
24/04/2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | 0,15% |
23/04/2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,44% |
22/04/2024 | 4.738,000 | 4.738,000 | 4.738,000 | 4.738,000 | 0,15% |
19/04/2024 | 4.731,000 | 4.731,000 | 4.731,000 | 4.731,000 | 0,04% |
18/04/2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | 0,00% |
17/04/2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | 0,02% |
16/04/2024 | 4.728,000 | 4.728,000 | 4.728,000 | 4.728,000 | -0,57% |
15/04/2024 | 4.755,000 | 4.755,000 | 4.755,000 | 4.755,000 | -0,13% |
12/04/2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | -0,06% |
11/04/2024 | 4.764,000 | 4.764,000 | 4.764,000 | 4.764,000 | -0,31% |
10/04/2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | -0,29% |
09/04/2024 | 4.793,000 | 4.793,000 | 4.793,000 | 4.793,000 | 0,15% |
08/04/2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | -0,02% |
Le + haut: 4.820,000 | Le + bas: 4.728,000 | Différence: 92,000 | Moyenne: 4.763,714 | Variation %: 0,689 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs