Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | 1,32% |
26/04/2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,05% |
25/04/2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | 0,06% |
24/04/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,53% |
23/04/2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,31% |
22/04/2024 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | 0,12% |
19/04/2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 0,21% |
18/04/2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,10% |
17/04/2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | -0,44% |
16/04/2024 | 10.855,000 | 10.855,000 | 10.855,000 | 10.855,000 | -0,09% |
15/04/2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | 0,06% |
12/04/2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,32% |
11/04/2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -0,58% |
10/04/2024 | 10.958,000 | 10.958,000 | 10.958,000 | 10.958,000 | 0,11% |
09/04/2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | 0,25% |
08/04/2024 | 10.919,000 | 10.919,000 | 10.919,000 | 10.919,000 | 0,30% |
05/04/2024 | 10.886,000 | 10.886,000 | 10.886,000 | 10.886,000 | -0,29% |
04/04/2024 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | 0,34% |
03/04/2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | -0,58% |
02/04/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,44% |
01/04/2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | 0,00% |
Le + haut: 11.069,000 | Le + bas: 10.796,000 | Différence: 273,000 | Moyenne: 10.899,333 | Variation %: 0,701 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs