Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2022 | 1.562,950 | 1.562,950 | 1.562,950 | 1.562,950 | 1,41% |
29/09/2022 | 1.541,250 | 1.541,250 | 1.541,250 | 1.541,250 | -2,50% |
22/09/2022 | 1.580,830 | 1.580,830 | 1.580,830 | 1.580,830 | -2,44% |
15/09/2022 | 1.620,310 | 1.620,310 | 1.620,310 | 1.620,310 | -0,59% |
08/09/2022 | 1.629,880 | 1.629,880 | 1.629,880 | 1.629,880 | 0,36% |
01/09/2022 | 1.624,020 | 1.624,020 | 1.624,020 | 1.624,020 | -3,45% |
25/08/2022 | 1.682,100 | 1.682,100 | 1.682,100 | 1.682,100 | -1,11% |
18/08/2022 | 1.701,020 | 1.701,020 | 1.701,020 | 1.701,020 | 0,57% |
11/08/2022 | 1.691,430 | 1.691,430 | 1.691,430 | 1.691,430 | 5,41% |
14/07/2022 | 1.604,590 | 1.604,590 | 1.604,590 | 1.604,590 | -0,54% |
07/07/2022 | 1.613,370 | 1.613,370 | 1.613,370 | 1.613,370 | 2,46% |
30/06/2022 | 1.574,590 | 1.574,590 | 1.574,590 | 1.574,590 | 1,39% |
16/06/2022 | 1.553,030 | 1.553,030 | 1.553,030 | 1.553,030 | -4,88% |
09/06/2022 | 1.632,780 | 1.632,780 | 1.632,780 | 1.632,780 | -1,41% |
02/06/2022 | 1.656,140 | 1.656,140 | 1.656,140 | 1.656,140 | -0,15% |
31/05/2022 | 1.658,680 | 1.658,680 | 1.658,680 | 1.658,680 | -0,12% |
27/05/2022 | 1.660,620 | 1.660,620 | 1.660,620 | 1.660,620 | 2,03% |
19/05/2022 | 1.627,510 | 1.627,510 | 1.627,510 | 1.627,510 | -0,16% |
12/05/2022 | 1.630,120 | 1.630,120 | 1.630,120 | 1.630,120 | -2,07% |
05/05/2022 | 1.664,590 | 1.664,590 | 1.664,590 | 1.664,590 | -0,60% |
29/04/2022 | 1.674,630 | 1.674,630 | 1.674,630 | 1.674,630 | -0,23% |
28/04/2022 | 1.678,530 | 1.678,530 | 1.678,530 | 1.678,530 | -1,31% |
21/04/2022 | 1.700,890 | 1.700,890 | 1.700,890 | 1.700,890 | -0,49% |
14/04/2022 | 1.709,250 | 1.709,250 | 1.709,250 | 1.709,250 | -0,54% |
07/04/2022 | 1.718,580 | 1.718,580 | 1.718,580 | 1.718,580 | -0,63% |
24/03/2022 | 1.729,410 | 1.729,410 | 1.729,410 | 1.729,410 | 0,85% |
17/03/2022 | 1.714,910 | 1.714,910 | 1.714,910 | 1.714,910 | 1,40% |
10/03/2022 | 1.691,160 | 1.691,160 | 1.691,160 | 1.691,160 | -1,35% |
03/03/2022 | 1.714,310 | 1.714,310 | 1.714,310 | 1.714,310 | -0,09% |
28/02/2022 | 1.715,910 | 1.715,910 | 1.715,910 | 1.715,910 | 9,79% |
Le + haut: 1.729,410 | Le + bas: 1.541,250 | Différence: 188,160 | Moyenne: 1.651,913 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs