Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/09/2017 | 10.096,930 | 10.096,930 | 10.096,930 | 10.096,930 | -0,53% |
21/09/2017 | 10.150,480 | 10.150,480 | 10.150,480 | 10.150,480 | 0,59% |
20/09/2017 | 10.090,740 | 10.090,740 | 10.090,740 | 10.090,740 | 0,01% |
19/09/2017 | 10.089,430 | 10.089,430 | 10.089,430 | 10.089,430 | -1,10% |
18/09/2017 | 10.201,860 | 10.201,860 | 10.201,860 | 10.201,860 | 0,05% |
15/09/2017 | 10.196,580 | 10.196,580 | 10.196,580 | 10.196,580 | -0,17% |
14/09/2017 | 10.213,580 | 10.213,580 | 10.213,580 | 10.213,580 | 0,29% |
13/09/2017 | 10.184,520 | 10.184,520 | 10.184,520 | 10.184,520 | 0,15% |
12/09/2017 | 10.169,540 | 10.169,540 | 10.169,540 | 10.169,540 | 0,52% |
11/09/2017 | 10.117,270 | 10.117,270 | 10.117,270 | 10.117,270 | -1,03% |
08/09/2017 | 10.222,420 | 10.222,420 | 10.222,420 | 10.222,420 | -0,15% |
07/09/2017 | 10.237,850 | 10.237,850 | 10.237,850 | 10.237,850 | -0,21% |
06/09/2017 | 10.259,690 | 10.259,690 | 10.259,690 | 10.259,690 | -0,59% |
05/09/2017 | 10.320,140 | 10.320,140 | 10.320,140 | 10.320,140 | 0,29% |
04/09/2017 | 10.289,980 | 10.289,980 | 10.289,980 | 10.289,980 | 0,89% |
01/09/2017 | 10.199,080 | 10.199,080 | 10.199,080 | 10.199,080 | 0,42% |
31/08/2017 | 10.155,990 | 10.155,990 | 10.155,990 | 10.155,990 | 0,01% |
30/08/2017 | 10.154,980 | 10.154,980 | 10.154,980 | 10.154,980 | 1,03% |
29/08/2017 | 10.051,580 | 10.051,580 | 10.051,580 | 10.051,580 | -0,47% |
28/08/2017 | 10.098,850 | 10.098,850 | 10.098,850 | 10.098,850 | -0,06% |
25/08/2017 | 10.105,160 | 10.105,160 | 10.105,160 | 10.105,160 | 1,48% |
24/08/2017 | 9.958,110 | 9.958,110 | 9.958,110 | 9.958,110 | -0,36% |
23/08/2017 | 9.994,470 | 9.994,470 | 9.994,470 | 9.994,470 | -0,09% |
22/08/2017 | 10.003,190 | 10.003,190 | 10.003,190 | 10.003,190 | 0,12% |
21/08/2017 | 9.991,260 | 9.991,260 | 9.991,260 | 9.991,260 | 0,59% |
18/08/2017 | 9.932,540 | 9.932,540 | 9.932,540 | 9.932,540 | 0,09% |
17/08/2017 | 9.923,670 | 9.923,670 | 9.923,670 | 9.923,670 | 0,31% |
16/08/2017 | 9.892,900 | 9.892,900 | 9.892,900 | 9.892,900 | 0,69% |
14/08/2017 | 9.824,950 | 9.824,950 | 9.824,950 | 9.824,950 | 0,73% |
11/08/2017 | 9.753,530 | 9.753,530 | 9.753,530 | 9.753,530 | -3,40% |
Le + haut: 10.320,140 | Le + bas: 9.753,530 | Différence: 566,609 | Moyenne: 10.096,042 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs