Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2019 | 137,770 | 137,770 | 137,770 | 137,770 | -0,50% |
25/03/2019 | 138,460 | 138,460 | 138,460 | 138,460 | -0,85% |
22/03/2019 | 139,650 | 139,650 | 139,650 | 139,650 | 0,60% |
21/03/2019 | 138,820 | 138,820 | 138,820 | 138,820 | -0,05% |
20/03/2019 | 138,890 | 138,890 | 138,890 | 138,890 | 0,26% |
19/03/2019 | 138,530 | 138,530 | 138,530 | 138,530 | 0,31% |
18/03/2019 | 138,100 | 138,100 | 138,100 | 138,100 | 0,58% |
15/03/2019 | 137,300 | 137,300 | 137,300 | 137,300 | 0,13% |
14/03/2019 | 137,120 | 137,120 | 137,120 | 137,120 | 0,19% |
13/03/2019 | 136,860 | 136,860 | 136,860 | 136,860 | -0,07% |
12/03/2019 | 136,960 | 136,960 | 136,960 | 136,960 | 1,21% |
11/03/2019 | 135,320 | 135,320 | 135,320 | 135,320 | -0,29% |
08/03/2019 | 135,720 | 135,720 | 135,720 | 135,720 | -0,11% |
07/03/2019 | 135,870 | 135,870 | 135,870 | 135,870 | -0,05% |
06/03/2019 | 135,940 | 135,940 | 135,940 | 135,940 | 0,28% |
05/03/2019 | 135,560 | 135,560 | 135,560 | 135,560 | 0,60% |
04/03/2019 | 134,750 | 134,750 | 134,750 | 134,750 | 0,96% |
01/03/2019 | 133,470 | 133,470 | 133,470 | 133,470 | -0,37% |
28/02/2019 | 133,970 | 133,970 | 133,970 | 133,970 | -0,27% |
27/02/2019 | 134,330 | 134,330 | 134,330 | 134,330 | 0,19% |
26/02/2019 | 134,070 | 134,070 | 134,070 | 134,070 | 0,07% |
25/02/2019 | 133,980 | 133,980 | 133,980 | 133,980 | 0,22% |
22/02/2019 | 133,680 | 133,680 | 133,680 | 133,680 | -0,28% |
21/02/2019 | 134,060 | 134,060 | 134,060 | 134,060 | 0,52% |
20/02/2019 | 133,370 | 133,370 | 133,370 | 133,370 | -0,10% |
19/02/2019 | 133,500 | 133,500 | 133,500 | 133,500 | 0,03% |
18/02/2019 | 133,460 | 133,460 | 133,460 | 133,460 | 0,62% |
15/02/2019 | 132,640 | 132,640 | 132,640 | 132,640 | 0,11% |
14/02/2019 | 132,490 | 132,490 | 132,490 | 132,490 | 0,29% |
13/02/2019 | 132,110 | 132,110 | 132,110 | 132,110 | -4,11% |
Le + haut: 139,650 | Le + bas: 132,110 | Différence: 7,540 | Moyenne: 135,558 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs