Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 5.730,369 | 5.730,369 | 5.730,369 | 5.730,369 | 1,24% |
06/05/2024 | 5.660,303 | 5.660,303 | 5.660,303 | 5.660,303 | 0,03% |
05/05/2024 | 5.658,385 | 5.658,385 | 5.658,385 | 5.658,385 | -0,01% |
04/05/2024 | 5.658,797 | 5.658,797 | 5.658,797 | 5.658,797 | -0,01% |
03/05/2024 | 5.659,209 | 5.659,209 | 5.659,209 | 5.659,209 | -1,46% |
02/05/2024 | 5.743,218 | 5.743,218 | 5.743,218 | 5.743,218 | -0,68% |
01/05/2024 | 5.782,284 | 5.782,284 | 5.782,284 | 5.782,284 | -0,01% |
30/04/2024 | 5.782,705 | 5.782,705 | 5.782,705 | 5.782,705 | 1,01% |
29/04/2024 | 5.724,854 | 5.724,854 | 5.724,854 | 5.724,854 | 0,66% |
28/04/2024 | 5.687,434 | 5.687,434 | 5.687,434 | 5.687,434 | -0,01% |
27/04/2024 | 5.687,853 | 5.687,853 | 5.687,853 | 5.687,853 | -0,01% |
26/04/2024 | 5.688,272 | 5.688,272 | 5.688,272 | 5.688,272 | 0,08% |
25/04/2024 | 5.683,808 | 5.683,808 | 5.683,808 | 5.683,808 | -1,15% |
24/04/2024 | 5.749,653 | 5.749,653 | 5.749,653 | 5.749,653 | 1,30% |
23/04/2024 | 5.675,804 | 5.675,804 | 5.675,804 | 5.675,804 | 0,42% |
22/04/2024 | 5.651,794 | 5.651,794 | 5.651,794 | 5.651,794 | -0,96% |
21/04/2024 | 5.706,439 | 5.706,439 | 5.706,439 | 5.706,439 | -0,01% |
20/04/2024 | 5.706,853 | 5.706,853 | 5.706,853 | 5.706,853 | -0,01% |
19/04/2024 | 5.707,267 | 5.707,267 | 5.707,267 | 5.707,267 | -1,63% |
18/04/2024 | 5.801,775 | 5.801,775 | 5.801,775 | 5.801,775 | -0,77% |
17/04/2024 | 5.846,708 | 5.846,708 | 5.846,708 | 5.846,708 | -1,95% |
16/04/2024 | 5.963,134 | 5.963,134 | 5.963,134 | 5.963,134 | -0,27% |
15/04/2024 | 5.979,166 | 5.979,166 | 5.979,166 | 5.979,166 | 1,12% |
14/04/2024 | 5.913,225 | 5.913,225 | 5.913,225 | 5.913,225 | -0,01% |
13/04/2024 | 5.913,653 | 5.913,653 | 5.913,653 | 5.913,653 | -0,01% |
12/04/2024 | 5.914,082 | 5.914,082 | 5.914,082 | 5.914,082 | 0,81% |
11/04/2024 | 5.866,559 | 5.866,559 | 5.866,559 | 5.866,559 | 0,11% |
10/04/2024 | 5.859,860 | 5.859,860 | 5.859,860 | 5.859,860 | 0,88% |
Le + haut: 5.979,166 | Le + bas: 5.651,794 | Différence: 327,372 | Moyenne: 5.764,409 | Variation %: -1,346 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs