Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 19,217 | 19,217 | 19,217 | 19,217 | 1,23% |
29/02/2024 | 18,983 | 18,983 | 18,983 | 18,983 | 0,92% |
31/01/2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,82% |
31/12/2023 | 18,657 | 18,657 | 18,657 | 18,657 | 2,00% |
30/11/2023 | 18,291 | 18,291 | 18,291 | 18,291 | 2,52% |
31/10/2023 | 17,841 | 17,841 | 17,841 | 17,841 | -1,73% |
31/08/2023 | 18,155 | 18,155 | 18,155 | 18,155 | -0,19% |
31/07/2023 | 18,190 | 18,190 | 18,190 | 18,190 | 1,50% |
31/05/2023 | 17,922 | 17,922 | 17,922 | 17,922 | 0,44% |
30/04/2023 | 17,843 | 17,843 | 17,843 | 17,843 | 0,15% |
31/03/2023 | 17,817 | 17,817 | 17,817 | 17,817 | 0,93% |
28/02/2023 | 17,653 | 17,653 | 17,653 | 17,653 | -0,67% |
31/01/2023 | 17,772 | 17,772 | 17,772 | 17,772 | 1,79% |
31/12/2022 | 17,459 | 17,459 | 17,459 | 17,459 | -2,48% |
30/11/2022 | 17,903 | 17,903 | 17,903 | 17,903 | 1,82% |
31/10/2022 | 17,583 | 17,583 | 17,583 | 17,583 | 1,21% |
30/09/2022 | 17,373 | 17,373 | 17,373 | 17,373 | -2,93% |
31/08/2022 | 17,897 | 17,897 | 17,897 | 17,897 | 1,30% |
30/06/2022 | 17,668 | 17,668 | 17,668 | 17,668 | -2,24% |
31/05/2022 | 18,073 | 18,073 | 18,073 | 18,073 | -0,45% |
30/04/2022 | 18,154 | 18,154 | 18,154 | 18,154 | -2,02% |
31/03/2022 | 18,529 | 18,529 | 18,529 | 18,529 | 0,03% |
28/02/2022 | 18,524 | 18,524 | 18,524 | 18,524 | -1,45% |
31/01/2022 | 18,796 | 18,796 | 18,796 | 18,796 | -1,48% |
31/12/2021 | 19,079 | 19,079 | 19,079 | 19,079 | 0,63% |
30/11/2021 | 18,959 | 18,959 | 18,959 | 18,959 | 1,50% |
30/09/2021 | 18,678 | 18,678 | 18,678 | 18,678 | -0,99% |
31/08/2021 | 18,865 | 18,865 | 18,865 | 18,865 | 1,57% |
30/06/2021 | 18,573 | 18,573 | 18,573 | 18,573 | 0,00% |
21/06/2021 | 18,573 | 18,573 | 18,573 | 18,573 | -3,35% |
Le + haut: 19,217 | Le + bas: 17,373 | Différence: 1,844 | Moyenne: 18,261 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs