Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.969,690 | 1.969,690 | 1.969,690 | 1.969,690 | 0,40% |
14/05/2024 | 1.961,880 | 1.961,880 | 1.961,880 | 1.961,880 | -0,06% |
13/05/2024 | 1.963,010 | 1.963,010 | 1.963,010 | 1.963,010 | -0,07% |
10/05/2024 | 1.964,380 | 1.964,380 | 1.964,380 | 1.964,380 | 0,67% |
07/05/2024 | 1.951,360 | 1.951,360 | 1.951,360 | 1.951,360 | 0,29% |
06/05/2024 | 1.945,770 | 1.945,770 | 1.945,770 | 1.945,770 | 0,43% |
03/05/2024 | 1.937,420 | 1.937,420 | 1.937,420 | 1.937,420 | 0,37% |
02/05/2024 | 1.930,310 | 1.930,310 | 1.930,310 | 1.930,310 | -0,03% |
30/04/2024 | 1.930,830 | 1.930,830 | 1.930,830 | 1.930,830 | -0,48% |
29/04/2024 | 1.940,060 | 1.940,060 | 1.940,060 | 1.940,060 | 0,06% |
26/04/2024 | 1.938,860 | 1.938,860 | 1.938,860 | 1.938,860 | 0,56% |
25/04/2024 | 1.928,120 | 1.928,120 | 1.928,120 | 1.928,120 | -2,11% |
15/05/2024 | 1.969,690 | 1.969,690 | 1.969,690 | 1.969,690 | 0,40% |
14/05/2024 | 1.961,880 | 1.961,880 | 1.961,880 | 1.961,880 | -0,06% |
13/05/2024 | 1.963,010 | 1.963,010 | 1.963,010 | 1.963,010 | -0,07% |
10/05/2024 | 1.964,380 | 1.964,380 | 1.964,380 | 1.964,380 | 0,67% |
07/05/2024 | 1.951,360 | 1.951,360 | 1.951,360 | 1.951,360 | 0,29% |
06/05/2024 | 1.945,770 | 1.945,770 | 1.945,770 | 1.945,770 | 0,43% |
03/05/2024 | 1.937,420 | 1.937,420 | 1.937,420 | 1.937,420 | 0,37% |
02/05/2024 | 1.930,310 | 1.930,310 | 1.930,310 | 1.930,310 | -0,03% |
30/04/2024 | 1.930,830 | 1.930,830 | 1.930,830 | 1.930,830 | -0,48% |
29/04/2024 | 1.940,060 | 1.940,060 | 1.940,060 | 1.940,060 | 0,06% |
26/04/2024 | 1.938,860 | 1.938,860 | 1.938,860 | 1.938,860 | 0,56% |
25/04/2024 | 1.928,120 | 1.928,120 | 1.928,120 | 1.928,120 | -0,29% |
24/04/2024 | 1.933,660 | 1.933,660 | 1.933,660 | 1.933,660 | -0,04% |
23/04/2024 | 1.934,390 | 1.934,390 | 1.934,390 | 1.934,390 | 0,38% |
22/04/2024 | 1.926,980 | 1.926,980 | 1.926,980 | 1.926,980 | 0,28% |
19/04/2024 | 1.921,600 | 1.921,600 | 1.921,600 | 1.921,600 | -0,21% |
18/04/2024 | 1.925,610 | 1.925,610 | 1.925,610 | 1.925,610 | 0,06% |
17/04/2024 | 1.924,460 | 1.924,460 | 1.924,460 | 1.924,460 | -0,11% |
Le + haut: 1.969,690 | Le + bas: 1.921,600 | Différence: 48,090 | Moyenne: 1.943,003 | Variation %: 2,239 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs