Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/12/2022 | 63,990 | 63,990 | 63,990 | 63,990 | -0,61% |
08/12/2022 | 64,380 | 64,380 | 64,380 | 64,380 | 1,00% |
07/12/2022 | 63,740 | 63,740 | 63,740 | 63,740 | -0,58% |
06/12/2022 | 64,110 | 64,110 | 64,110 | 64,110 | -2,08% |
05/12/2022 | 65,470 | 65,470 | 65,470 | 65,470 | -2,36% |
02/12/2022 | 67,050 | 67,050 | 67,050 | 67,050 | -0,46% |
01/12/2022 | 67,360 | 67,360 | 67,360 | 67,360 | 0,60% |
30/11/2022 | 66,960 | 66,960 | 66,960 | 66,960 | 2,83% |
29/11/2022 | 65,120 | 65,120 | 65,120 | 65,120 | -0,60% |
28/11/2022 | 65,510 | 65,510 | 65,510 | 65,510 | -1,84% |
25/11/2022 | 66,740 | 66,740 | 66,740 | 66,740 | -0,37% |
24/11/2022 | 66,990 | 66,990 | 66,990 | 66,990 | -0,06% |
23/11/2022 | 67,030 | 67,030 | 67,030 | 67,030 | -0,24% |
22/11/2022 | 67,190 | 67,190 | 67,190 | 67,190 | 0,45% |
21/11/2022 | 66,890 | 66,890 | 66,890 | 66,890 | -0,84% |
18/11/2022 | 67,460 | 67,460 | 67,460 | 67,460 | 0,24% |
17/11/2022 | 67,300 | 67,300 | 67,300 | 67,300 | -1,07% |
16/11/2022 | 68,030 | 68,030 | 68,030 | 68,030 | -2,72% |
15/11/2022 | 69,930 | 69,930 | 69,930 | 69,930 | 1,85% |
14/11/2022 | 68,660 | 68,660 | 68,660 | 68,660 | -0,19% |
10/11/2022 | 68,790 | 68,790 | 68,790 | 68,790 | 6,31% |
09/11/2022 | 64,710 | 64,710 | 64,710 | 64,710 | -2,60% |
08/11/2022 | 66,440 | 66,440 | 66,440 | 66,440 | 0,17% |
07/11/2022 | 66,330 | 66,330 | 66,330 | 66,330 | 0,35% |
04/11/2022 | 66,100 | 66,100 | 66,100 | 66,100 | 0,56% |
03/11/2022 | 65,730 | 65,730 | 65,730 | 65,730 | -0,17% |
02/11/2022 | 65,840 | 65,840 | 65,840 | 65,840 | -3,67% |
31/10/2022 | 68,350 | 68,350 | 68,350 | 68,350 | 0,77% |
28/10/2022 | 67,830 | 67,830 | 67,830 | 67,830 | 2,40% |
27/10/2022 | 66,240 | 66,240 | 66,240 | 66,240 | 3,52% |
Le + haut: 69,930 | Le + bas: 63,740 | Différence: 6,190 | Moyenne: 66,542 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs