Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 18,850 | 18,850 | 18,850 | 18,850 | -0,26% |
17/02/2023 | 18,900 | 18,900 | 18,900 | 18,900 | 0,05% |
16/02/2023 | 18,890 | 18,890 | 18,890 | 18,890 | -0,53% |
15/02/2023 | 18,990 | 18,990 | 18,990 | 18,990 | 0,11% |
14/02/2023 | 18,970 | 18,970 | 18,970 | 18,970 | 0,00% |
13/02/2023 | 18,970 | 18,970 | 18,970 | 18,970 | 0,85% |
10/02/2023 | 18,810 | 18,810 | 18,810 | 18,810 | 0,43% |
09/02/2023 | 18,730 | 18,730 | 18,730 | 18,730 | -0,05% |
08/02/2023 | 18,740 | 18,740 | 18,740 | 18,740 | -0,05% |
07/02/2023 | 18,750 | 18,750 | 18,750 | 18,750 | 1,19% |
06/02/2023 | 18,530 | 18,530 | 18,530 | 18,530 | -0,80% |
03/02/2023 | 18,680 | 18,680 | 18,680 | 18,680 | -0,69% |
02/02/2023 | 18,810 | 18,810 | 18,810 | 18,810 | 0,27% |
01/02/2023 | 18,760 | 18,760 | 18,760 | 18,760 | 0,59% |
31/01/2023 | 18,650 | 18,650 | 18,650 | 18,650 | 1,30% |
30/01/2023 | 18,410 | 18,410 | 18,410 | 18,410 | -0,81% |
27/01/2023 | 18,560 | 18,560 | 18,560 | 18,560 | -0,16% |
26/01/2023 | 18,590 | 18,590 | 18,590 | 18,590 | 0,60% |
25/01/2023 | 18,480 | 18,480 | 18,480 | 18,480 | 0,65% |
24/01/2023 | 18,360 | 18,360 | 18,360 | 18,360 | -0,22% |
23/01/2023 | 18,400 | 18,400 | 18,400 | 18,400 | 0,66% |
20/01/2023 | 18,280 | 18,280 | 18,280 | 18,280 | 0,99% |
19/01/2023 | 18,100 | 18,100 | 18,100 | 18,100 | -0,22% |
18/01/2023 | 18,140 | 18,140 | 18,140 | 18,140 | -1,20% |
17/01/2023 | 18,360 | 18,360 | 18,360 | 18,360 | 0,27% |
16/01/2023 | 18,310 | 18,310 | 18,310 | 18,310 | -0,27% |
13/01/2023 | 18,360 | 18,360 | 18,360 | 18,360 | 0,27% |
12/01/2023 | 18,310 | 18,310 | 18,310 | 18,310 | 1,05% |
11/01/2023 | 18,120 | 18,120 | 18,120 | 18,120 | 0,67% |
10/01/2023 | 18,000 | 18,000 | 18,000 | 18,000 | -4,51% |
Le + haut: 18,990 | Le + bas: 18,000 | Différence: 0,990 | Moyenne: 18,560 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs