Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/03/2021 | 20,496 | 20,496 | 20,496 | 20,496 | -0,84% |
24/03/2021 | 20,670 | 20,670 | 20,670 | 20,670 | -0,24% |
23/03/2021 | 20,720 | 20,720 | 20,720 | 20,720 | -1,15% |
22/03/2021 | 20,960 | 20,960 | 20,960 | 20,960 | 0,29% |
19/03/2021 | 20,900 | 20,900 | 20,900 | 20,900 | -2,65% |
18/03/2021 | 21,470 | 21,470 | 21,470 | 21,470 | 1,37% |
17/03/2021 | 21,180 | 21,180 | 21,180 | 21,180 | 1,15% |
16/03/2021 | 20,940 | 20,940 | 20,940 | 20,940 | 0,72% |
15/03/2021 | 20,790 | 20,790 | 20,790 | 20,790 | -3,62% |
12/03/2021 | 21,570 | 21,570 | 21,570 | 21,570 | 0,33% |
11/03/2021 | 21,500 | 21,500 | 21,500 | 21,500 | 1,80% |
10/03/2021 | 21,120 | 21,120 | 21,120 | 21,120 | 1,88% |
09/03/2021 | 20,730 | 20,730 | 20,730 | 20,730 | -1,66% |
08/03/2021 | 21,080 | 21,080 | 21,080 | 21,080 | -4,66% |
05/03/2021 | 22,110 | 22,110 | 22,110 | 22,110 | 0,27% |
04/03/2021 | 22,050 | 22,050 | 22,050 | 22,050 | -4,13% |
03/03/2021 | 23,000 | 23,000 | 23,000 | 23,000 | 0,88% |
02/03/2021 | 22,800 | 22,800 | 22,800 | 22,800 | -1,21% |
01/03/2021 | 23,080 | 23,080 | 23,080 | 23,080 | 2,26% |
26/02/2021 | 22,570 | 22,570 | 22,570 | 22,570 | -2,72% |
25/02/2021 | 23,200 | 23,200 | 23,200 | 23,200 | -0,34% |
24/02/2021 | 23,280 | 23,280 | 23,280 | 23,280 | -3,00% |
23/02/2021 | 24,000 | 24,000 | 24,000 | 24,000 | -1,32% |
22/02/2021 | 24,320 | 24,320 | 24,320 | 24,320 | -5,00% |
19/02/2021 | 25,600 | 25,600 | 25,600 | 25,600 | -1,65% |
18/02/2021 | 26,030 | 26,030 | 26,030 | 26,030 | -2,44% |
10/02/2021 | 26,680 | 26,680 | 26,680 | 26,680 | 2,10% |
09/02/2021 | 26,130 | 26,130 | 26,130 | 26,130 | 2,75% |
08/02/2021 | 25,430 | 25,430 | 25,430 | 25,430 | 2,66% |
05/02/2021 | 24,770 | 24,770 | 24,770 | 24,770 | 20,85% |
Le + haut: 26,680 | Le + bas: 20,496 | Différence: 6,184 | Moyenne: 22,639 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs