Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
15/05/2024 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
14/05/2024 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
13/05/2024 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
10/05/2024 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
07/05/2024 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
06/05/2024 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
03/05/2024 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
02/05/2024 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -0,77% |
30/04/2024 | 2.289,570 | 2.289,570 | 2.289,570 | 2.289,570 | -0,74% |
29/04/2024 | 2.306,530 | 2.306,530 | 2.306,530 | 2.306,530 | 0,39% |
26/04/2024 | 2.297,590 | 2.297,590 | 2.297,590 | 2.297,590 | -6,24% |
16/05/2024 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
15/05/2024 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
14/05/2024 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
13/05/2024 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
10/05/2024 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
07/05/2024 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
06/05/2024 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
03/05/2024 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
02/05/2024 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -0,77% |
30/04/2024 | 2.289,570 | 2.289,570 | 2.289,570 | 2.289,570 | -0,74% |
29/04/2024 | 2.306,530 | 2.306,530 | 2.306,530 | 2.306,530 | 0,39% |
26/04/2024 | 2.297,590 | 2.297,590 | 2.297,590 | 2.297,590 | 0,97% |
25/04/2024 | 2.275,520 | 2.275,520 | 2.275,520 | 2.275,520 | -2,21% |
24/04/2024 | 2.326,840 | 2.326,840 | 2.326,840 | 2.326,840 | 0,48% |
23/04/2024 | 2.315,660 | 2.315,660 | 2.315,660 | 2.315,660 | 2,04% |
22/04/2024 | 2.269,410 | 2.269,410 | 2.269,410 | 2.269,410 | 0,33% |
19/04/2024 | 2.261,880 | 2.261,880 | 2.261,880 | 2.261,880 | -1,31% |
18/04/2024 | 2.291,920 | 2.291,920 | 2.291,920 | 2.291,920 | -0,33% |
Le + haut: 2.450,620 | Le + bas: 2.261,880 | Différence: 188,740 | Moyenne: 2.332,224 | Variation %: 6,574 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs