Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 4.256,900 | 4.256,900 | 4.256,900 | 4.256,900 | -0,03% |
29/04/2024 | 4.258,060 | 4.258,060 | 4.258,060 | 4.258,060 | -0,05% |
26/04/2024 | 4.260,010 | 4.260,010 | 4.260,010 | 4.260,010 | -0,03% |
25/04/2024 | 4.261,150 | 4.261,150 | 4.261,150 | 4.261,150 | -0,10% |
24/04/2024 | 4.265,330 | 4.265,330 | 4.265,330 | 4.265,330 | 0,03% |
23/04/2024 | 4.264,140 | 4.264,140 | 4.264,140 | 4.264,140 | -0,05% |
22/04/2024 | 4.266,190 | 4.266,190 | 4.266,190 | 4.266,190 | -0,03% |
19/04/2024 | 4.267,380 | 4.267,380 | 4.267,380 | 4.267,380 | -0,06% |
18/04/2024 | 4.270,050 | 4.270,050 | 4.270,050 | 4.270,050 | 0,00% |
17/04/2024 | 4.270,030 | 4.270,030 | 4.270,030 | 4.270,030 | -0,11% |
16/04/2024 | 4.274,770 | 4.274,770 | 4.274,770 | 4.274,770 | 0,09% |
05/04/2024 | 4.270,940 | 4.270,940 | 4.270,940 | 4.270,940 | 0,04% |
04/04/2024 | 4.269,240 | 4.269,240 | 4.269,240 | 4.269,240 | 0,01% |
03/04/2024 | 4.268,780 | 4.268,780 | 4.268,780 | 4.268,780 | 0,00% |
02/04/2024 | 4.268,700 | 4.268,700 | 4.268,700 | 4.268,700 | 0,28% |
30/04/2024 | 4.256,900 | 4.256,900 | 4.256,900 | 4.256,900 | -0,03% |
29/04/2024 | 4.258,060 | 4.258,060 | 4.258,060 | 4.258,060 | -0,05% |
26/04/2024 | 4.260,010 | 4.260,010 | 4.260,010 | 4.260,010 | -0,03% |
25/04/2024 | 4.261,150 | 4.261,150 | 4.261,150 | 4.261,150 | -0,10% |
24/04/2024 | 4.265,330 | 4.265,330 | 4.265,330 | 4.265,330 | 0,03% |
23/04/2024 | 4.264,140 | 4.264,140 | 4.264,140 | 4.264,140 | -0,05% |
22/04/2024 | 4.266,190 | 4.266,190 | 4.266,190 | 4.266,190 | -0,03% |
19/04/2024 | 4.267,380 | 4.267,380 | 4.267,380 | 4.267,380 | -0,06% |
18/04/2024 | 4.270,050 | 4.270,050 | 4.270,050 | 4.270,050 | 0,00% |
17/04/2024 | 4.270,030 | 4.270,030 | 4.270,030 | 4.270,030 | -0,11% |
16/04/2024 | 4.274,770 | 4.274,770 | 4.274,770 | 4.274,770 | 0,09% |
05/04/2024 | 4.270,940 | 4.270,940 | 4.270,940 | 4.270,940 | 0,04% |
04/04/2024 | 4.269,240 | 4.269,240 | 4.269,240 | 4.269,240 | 0,01% |
03/04/2024 | 4.268,780 | 4.268,780 | 4.268,780 | 4.268,780 | 0,00% |
02/04/2024 | 4.268,700 | 4.268,700 | 4.268,700 | 4.268,700 | 0,02% |
Le + haut: 4.274,770 | Le + bas: 4.256,900 | Différence: 17,870 | Moyenne: 4.266,111 | Variation %: -0,253 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs