Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 1.033,520 | 1.033,520 | 1.033,520 | 1.033,520 | -0,39% |
28/09/2021 | 1.037,600 | 1.037,600 | 1.037,600 | 1.037,600 | 0,49% |
27/09/2021 | 1.032,530 | 1.032,530 | 1.032,530 | 1.032,530 | 4,44% |
24/09/2021 | 988,680 | 988,680 | 988,680 | 988,680 | 1,17% |
23/09/2021 | 977,220 | 977,220 | 977,220 | 977,220 | 2,28% |
22/09/2021 | 955,480 | 955,480 | 955,480 | 955,480 | 4,57% |
21/09/2021 | 913,740 | 913,740 | 913,740 | 913,740 | 0,99% |
20/09/2021 | 904,790 | 904,790 | 904,790 | 904,790 | -3,18% |
17/09/2021 | 934,540 | 934,540 | 934,540 | 934,540 | -1,20% |
16/09/2021 | 945,900 | 945,900 | 945,900 | 945,900 | -0,94% |
15/09/2021 | 954,860 | 954,860 | 954,860 | 954,860 | 2,67% |
14/09/2021 | 930,050 | 930,050 | 930,050 | 930,050 | 0,39% |
13/09/2021 | 926,480 | 926,480 | 926,480 | 926,480 | 2,38% |
10/09/2021 | 904,900 | 904,900 | 904,900 | 904,900 | -0,36% |
09/09/2021 | 908,210 | 908,210 | 908,210 | 908,210 | 0,78% |
08/09/2021 | 901,200 | 901,200 | 901,200 | 901,200 | -0,20% |
07/09/2021 | 902,990 | 902,990 | 902,990 | 902,990 | 0,09% |
06/09/2021 | 902,190 | 902,190 | 902,190 | 902,190 | -0,37% |
03/09/2021 | 905,550 | 905,550 | 905,550 | 905,550 | -1,30% |
02/09/2021 | 917,510 | 917,510 | 917,510 | 917,510 | 3,78% |
01/09/2021 | 884,130 | 884,130 | 884,130 | 884,130 | -0,49% |
31/08/2021 | 888,490 | 888,490 | 888,490 | 888,490 | -1,20% |
30/08/2021 | 899,240 | 899,240 | 899,240 | 899,240 | -0,08% |
27/08/2021 | 899,960 | 899,960 | 899,960 | 899,960 | 3,07% |
26/08/2021 | 873,160 | 873,160 | 873,160 | 873,160 | -1,14% |
25/08/2021 | 883,200 | 883,200 | 883,200 | 883,200 | 0,88% |
24/08/2021 | 875,510 | 875,510 | 875,510 | 875,510 | 0,56% |
23/08/2021 | 870,650 | 870,650 | 870,650 | 870,650 | 3,79% |
20/08/2021 | 838,880 | 838,880 | 838,880 | 838,880 | 2,41% |
19/08/2021 | 819,170 | 819,170 | 819,170 | 819,170 | -20,74% |
Le + haut: 1.037,600 | Le + bas: 819,170 | Différence: 218,430 | Moyenne: 920,344 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs