Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/04/2024 | 1.072,140 | 1.072,140 | 1.072,140 | 1.072,140 | -0,13% |
05/04/2024 | 1.073,530 | 1.073,530 | 1.073,530 | 1.073,530 | -0,55% |
04/04/2024 | 1.079,480 | 1.079,480 | 1.079,480 | 1.079,480 | 0,57% |
03/04/2024 | 1.073,360 | 1.073,360 | 1.073,360 | 1.073,360 | 0,04% |
02/04/2024 | 1.072,940 | 1.072,940 | 1.072,940 | 1.072,940 | -1,44% |
28/03/2024 | 1.088,660 | 1.088,660 | 1.088,660 | 1.088,660 | 0,14% |
27/03/2024 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | 0,24% |
26/03/2024 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | 0,26% |
25/03/2024 | 1.081,670 | 1.081,670 | 1.081,670 | 1.081,670 | -0,42% |
22/03/2024 | 1.086,210 | 1.086,210 | 1.086,210 | 1.086,210 | 0,39% |
21/03/2024 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 0,11% |
20/03/2024 | 1.080,790 | 1.080,790 | 1.080,790 | 1.080,790 | -0,02% |
19/03/2024 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | 0,23% |
18/03/2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | 0,13% |
15/03/2024 | 1.077,080 | 1.077,080 | 1.077,080 | 1.077,080 | -0,09% |
14/03/2024 | 1.078,030 | 1.078,030 | 1.078,030 | 1.078,030 | -0,59% |
13/03/2024 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | -0,56% |
12/03/2024 | 1.090,550 | 1.090,550 | 1.090,550 | 1.090,550 | 0,15% |
11/03/2024 | 1.088,970 | 1.088,970 | 1.088,970 | 1.088,970 | 0,10% |
08/03/2024 | 1.087,920 | 1.087,920 | 1.087,920 | 1.087,920 | 0,11% |
07/03/2024 | 1.086,730 | 1.086,730 | 1.086,730 | 1.086,730 | 0,19% |
06/03/2024 | 1.084,710 | 1.084,710 | 1.084,710 | 1.084,710 | 0,02% |
05/03/2024 | 1.084,460 | 1.084,460 | 1.084,460 | 1.084,460 | 1,13% |
04/03/2024 | 1.072,350 | 1.072,350 | 1.072,350 | 1.072,350 | -0,27% |
01/03/2024 | 1.075,220 | 1.075,220 | 1.075,220 | 1.075,220 | 0,26% |
29/02/2024 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,76% |
28/02/2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | -0,01% |
27/02/2024 | 1.064,490 | 1.064,490 | 1.064,490 | 1.064,490 | -0,33% |
26/02/2024 | 1.067,970 | 1.067,970 | 1.067,970 | 1.067,970 | -0,13% |
23/02/2024 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | -0,26% |
Le + haut: 1.090,550 | Le + bas: 1.064,400 | Différence: 26,150 | Moyenne: 1.079,035 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs