Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/10/2024 | 22,712 | 22,712 | 22,712 | 22,712 | 0,71% |
24/09/2024 | 22,551 | 22,551 | 22,551 | 22,551 | 1,00% |
17/09/2024 | 22,328 | 22,328 | 22,328 | 22,328 | 1,70% |
10/09/2024 | 21,955 | 21,955 | 21,955 | 21,955 | -1,84% |
03/09/2024 | 22,366 | 22,366 | 22,366 | 22,366 | 0,08% |
27/08/2024 | 22,348 | 22,348 | 22,348 | 22,348 | 0,88% |
20/08/2024 | 22,154 | 22,154 | 22,154 | 22,154 | 1,77% |
13/08/2024 | 21,768 | 21,768 | 21,768 | 21,768 | 2,93% |
06/08/2024 | 21,149 | 21,149 | 21,149 | 21,149 | -4,65% |
30/07/2024 | 22,181 | 22,181 | 22,181 | 22,181 | -0,85% |
23/07/2024 | 22,372 | 22,372 | 22,372 | 22,372 | -0,83% |
16/07/2024 | 22,560 | 22,560 | 22,560 | 22,560 | 1,01% |
09/07/2024 | 22,335 | 22,335 | 22,335 | 22,335 | 0,47% |
02/07/2024 | 22,230 | 22,230 | 22,230 | 22,230 | -0,58% |
25/06/2024 | 22,359 | 22,359 | 22,359 | 22,359 | 0,34% |
18/06/2024 | 22,284 | 22,284 | 22,284 | 22,284 | 0,27% |
11/06/2024 | 22,223 | 22,223 | 22,223 | 22,223 | 0,90% |
04/06/2024 | 22,025 | 22,025 | 22,025 | 22,025 | -0,58% |
28/05/2024 | 22,153 | 22,153 | 22,153 | 22,153 | -0,57% |
21/05/2024 | 22,280 | 22,280 | 22,280 | 22,280 | 0,69% |
14/05/2024 | 22,127 | 22,127 | 22,127 | 22,127 | 0,92% |
07/05/2024 | 21,925 | 21,925 | 21,925 | 21,925 | 1,62% |
30/04/2024 | 21,575 | 21,575 | 21,575 | 21,575 | 0,30% |
23/04/2024 | 21,510 | 21,510 | 21,510 | 21,510 | 1,07% |
16/04/2024 | 21,282 | 21,282 | 21,282 | 21,282 | -1,21% |
09/04/2024 | 21,542 | 21,542 | 21,542 | 21,542 | -5,15% |
01/10/2024 | 22,712 | 22,712 | 22,712 | 22,712 | 0,71% |
24/09/2024 | 22,551 | 22,551 | 22,551 | 22,551 | 1,00% |
17/09/2024 | 22,328 | 22,328 | 22,328 | 22,328 | 1,70% |
10/09/2024 | 21,955 | 21,955 | 21,955 | 21,955 | -1,84% |
Le + haut: 22,712 | Le + bas: 21,149 | Différence: 1,563 | Moyenne: 22,128 | Variation %: 1,547 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs