Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 184,720 | 184,720 | 184,720 | 184,720 | -0,02% |
25/04/2024 | 184,760 | 184,760 | 184,760 | 184,760 | -2,21% |
24/04/2024 | 188,940 | 188,940 | 188,940 | 188,940 | 1,53% |
23/04/2024 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
22/04/2024 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
19/04/2024 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
18/04/2024 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
17/04/2024 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
16/04/2024 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
15/04/2024 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
11/04/2024 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
10/04/2024 | 193,390 | 193,390 | 193,390 | 193,390 | 4,69% |
26/04/2024 | 184,720 | 184,720 | 184,720 | 184,720 | -0,02% |
25/04/2024 | 184,760 | 184,760 | 184,760 | 184,760 | -2,21% |
24/04/2024 | 188,940 | 188,940 | 188,940 | 188,940 | 1,53% |
23/04/2024 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
22/04/2024 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
19/04/2024 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
18/04/2024 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
17/04/2024 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
16/04/2024 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
15/04/2024 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
11/04/2024 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
10/04/2024 | 193,390 | 193,390 | 193,390 | 193,390 | -0,21% |
09/04/2024 | 193,790 | 193,790 | 193,790 | 193,790 | 0,90% |
08/04/2024 | 192,060 | 192,060 | 192,060 | 192,060 | 0,52% |
05/04/2024 | 191,070 | 191,070 | 191,070 | 191,070 | -0,56% |
04/04/2024 | 192,150 | 192,150 | 192,150 | 192,150 | 0,77% |
03/04/2024 | 190,680 | 190,680 | 190,680 | 190,680 | -0,88% |
02/04/2024 | 192,370 | 192,370 | 192,370 | 192,370 | -1,12% |
Le + haut: 194,240 | Le + bas: 184,460 | Différence: 9,780 | Moyenne: 189,213 | Variation %: -5,053 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs