Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 24,278 | 24,278 | 24,278 | 24,278 | -0,04% |
22/05/2024 | 24,288 | 24,288 | 24,288 | 24,288 | 0,98% |
15/05/2024 | 24,052 | 24,052 | 24,052 | 24,052 | 1,04% |
08/05/2024 | 23,804 | 23,804 | 23,804 | 23,804 | 0,48% |
02/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | 0,89% |
24/04/2024 | 23,480 | 23,480 | 23,480 | 23,480 | -1,07% |
17/04/2024 | 23,735 | 23,735 | 23,735 | 23,735 | -0,05% |
10/04/2024 | 23,748 | 23,748 | 23,748 | 23,748 | -0,92% |
04/04/2024 | 23,968 | 23,968 | 23,968 | 23,968 | 0,50% |
27/03/2024 | 23,848 | 23,848 | 23,848 | 23,848 | 1,11% |
20/03/2024 | 23,587 | 23,587 | 23,587 | 23,587 | 0,86% |
13/03/2024 | 23,387 | 23,387 | 23,387 | 23,387 | 0,32% |
06/03/2024 | 23,312 | 23,312 | 23,312 | 23,312 | 0,71% |
28/02/2024 | 23,147 | 23,147 | 23,147 | 23,147 | 0,88% |
21/02/2024 | 22,946 | 22,946 | 22,946 | 22,946 | 0,22% |
14/02/2024 | 22,895 | 22,895 | 22,895 | 22,895 | 1,09% |
07/02/2024 | 22,648 | 22,648 | 22,648 | 22,648 | 0,77% |
31/01/2024 | 22,476 | 22,476 | 22,476 | 22,476 | 0,93% |
24/01/2024 | 22,268 | 22,268 | 22,268 | 22,268 | 0,38% |
17/01/2024 | 22,184 | 22,184 | 22,184 | 22,184 | 0,40% |
10/01/2024 | 22,096 | 22,096 | 22,096 | 22,096 | -0,32% |
04/01/2024 | 22,166 | 22,166 | 22,166 | 22,166 | 0,23% |
29/12/2023 | 22,116 | 22,116 | 22,116 | 22,116 | 0,23% |
20/12/2023 | 22,066 | 22,066 | 22,066 | 22,066 | -0,23% |
13/12/2023 | 22,117 | 22,117 | 22,117 | 22,117 | -8,90% |
29/05/2024 | 24,278 | 24,278 | 24,278 | 24,278 | -0,04% |
22/05/2024 | 24,288 | 24,288 | 24,288 | 24,288 | 0,98% |
15/05/2024 | 24,052 | 24,052 | 24,052 | 24,052 | 1,04% |
08/05/2024 | 23,804 | 23,804 | 23,804 | 23,804 | 0,48% |
02/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | 0,89% |
Le + haut: 24,288 | Le + bas: 22,066 | Différence: 2,222 | Moyenne: 23,280 | Variation %: 3,399 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs