Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2019 | 177,928 | 177,928 | 177,928 | 177,928 | 1,98% |
10/12/2019 | 174,470 | 174,470 | 174,470 | 174,470 | 1,47% |
03/12/2019 | 171,945 | 171,945 | 171,945 | 171,945 | 0,07% |
26/11/2019 | 171,830 | 171,830 | 171,830 | 171,830 | 1,98% |
29/10/2019 | 168,488 | 168,488 | 168,488 | 168,488 | -1,32% |
22/10/2019 | 170,738 | 170,738 | 170,738 | 170,738 | 2,75% |
15/10/2019 | 166,174 | 166,174 | 166,174 | 166,174 | -1,70% |
08/10/2019 | 169,041 | 169,041 | 169,041 | 169,041 | -1,53% |
01/10/2019 | 171,670 | 171,670 | 171,670 | 171,670 | -0,78% |
24/09/2019 | 173,025 | 173,025 | 173,025 | 173,025 | 1,02% |
17/09/2019 | 171,274 | 171,274 | 171,274 | 171,274 | -1,48% |
10/09/2019 | 173,846 | 173,846 | 173,846 | 173,846 | 0,11% |
03/09/2019 | 173,652 | 173,652 | 173,652 | 173,652 | -1,84% |
27/08/2019 | 176,908 | 176,908 | 176,908 | 176,908 | -2,05% |
20/08/2019 | 180,610 | 180,610 | 180,610 | 180,610 | 0,15% |
13/08/2019 | 180,335 | 180,335 | 180,335 | 180,335 | 0,74% |
06/08/2019 | 179,019 | 179,019 | 179,019 | 179,019 | -3,44% |
30/07/2019 | 185,402 | 185,402 | 185,402 | 185,402 | 0,04% |
23/07/2019 | 185,319 | 185,319 | 185,319 | 185,319 | -0,83% |
16/07/2019 | 186,867 | 186,867 | 186,867 | 186,867 | 1,63% |
09/07/2019 | 183,864 | 183,864 | 183,864 | 183,864 | 0,36% |
02/07/2019 | 183,200 | 183,200 | 183,200 | 183,200 | 0,71% |
25/06/2019 | 181,911 | 181,911 | 181,911 | 181,911 | -2,12% |
18/06/2019 | 185,859 | 185,859 | 185,859 | 185,859 | -1,25% |
11/06/2019 | 188,219 | 188,219 | 188,219 | 188,219 | 3,63% |
04/06/2019 | 181,618 | 181,618 | 181,618 | 181,618 | 1,42% |
28/05/2019 | 179,083 | 179,083 | 179,083 | 179,083 | -0,79% |
21/05/2019 | 180,513 | 180,513 | 180,513 | 180,513 | 1,57% |
14/05/2019 | 177,727 | 177,727 | 177,727 | 177,727 | -5,37% |
07/05/2019 | 187,810 | 187,810 | 187,810 | 187,810 | 5,55% |
Le + haut: 188,219 | Le + bas: 166,174 | Différence: 22,045 | Moyenne: 177,945 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs