Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2017 | 22,490 | 22,490 | 22,490 | 22,490 | -0,18% |
24/10/2017 | 22,530 | 22,530 | 22,530 | 22,530 | 0,36% |
23/10/2017 | 22,450 | 22,450 | 22,450 | 22,450 | -0,04% |
20/10/2017 | 22,460 | 22,460 | 22,460 | 22,460 | 0,85% |
19/10/2017 | 22,270 | 22,270 | 22,270 | 22,270 | -0,54% |
18/10/2017 | 22,390 | 22,390 | 22,390 | 22,390 | 0,36% |
17/10/2017 | 22,310 | 22,310 | 22,310 | 22,310 | 0,36% |
16/10/2017 | 22,230 | 22,230 | 22,230 | 22,230 | 0,45% |
13/10/2017 | 22,130 | 22,130 | 22,130 | 22,130 | -0,32% |
12/10/2017 | 22,200 | 22,200 | 22,200 | 22,200 | 0,41% |
11/10/2017 | 22,110 | 22,110 | 22,110 | 22,110 | -0,32% |
10/10/2017 | 22,180 | 22,180 | 22,180 | 22,180 | -0,49% |
06/10/2017 | 22,290 | 22,290 | 22,290 | 22,290 | 0,13% |
05/10/2017 | 22,260 | 22,260 | 22,260 | 22,260 | 0,41% |
04/10/2017 | 22,170 | 22,170 | 22,170 | 22,170 | 0,05% |
03/10/2017 | 22,160 | 22,160 | 22,160 | 22,160 | 0,41% |
02/10/2017 | 22,070 | 22,070 | 22,070 | 22,070 | -1,74% |
29/09/2017 | 22,460 | 22,460 | 22,460 | 22,460 | 0,22% |
28/09/2017 | 22,410 | 22,410 | 22,410 | 22,410 | -0,44% |
27/09/2017 | 22,510 | 22,510 | 22,510 | 22,510 | 0,18% |
26/09/2017 | 22,470 | 22,470 | 22,470 | 22,470 | -0,22% |
25/09/2017 | 22,520 | 22,520 | 22,520 | 22,520 | 0,40% |
22/09/2017 | 22,430 | 22,430 | 22,430 | 22,430 | -0,18% |
21/09/2017 | 22,470 | 22,470 | 22,470 | 22,470 | 0,81% |
20/09/2017 | 22,290 | 22,290 | 22,290 | 22,290 | 0,09% |
19/09/2017 | 22,270 | 22,270 | 22,270 | 22,270 | 0,18% |
18/09/2017 | 22,230 | 22,230 | 22,230 | 22,230 | 0,18% |
15/09/2017 | 22,190 | 22,190 | 22,190 | 22,190 | -0,72% |
14/09/2017 | 22,350 | 22,350 | 22,350 | 22,350 | 0,45% |
13/09/2017 | 22,250 | 22,250 | 22,250 | 22,250 | -1,07% |
Le + haut: 22,530 | Le + bas: 22,070 | Différence: 0,460 | Moyenne: 22,318 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs