Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2020 | 53,470 | 53,470 | 53,470 | 53,470 | 0,00% |
20/05/2020 | 53,470 | 53,470 | 53,470 | 53,470 | 0,00% |
19/05/2020 | 53,470 | 53,470 | 53,470 | 53,470 | 0,00% |
18/05/2020 | 53,470 | 53,470 | 53,470 | 53,470 | 0,00% |
15/05/2020 | 53,470 | 53,470 | 53,470 | 53,470 | 0,00% |
14/05/2020 | 53,470 | 53,470 | 53,470 | 53,470 | -0,09% |
13/05/2020 | 53,520 | 53,520 | 53,520 | 53,520 | 0,00% |
12/05/2020 | 53,520 | 53,520 | 53,520 | 53,520 | -0,02% |
11/05/2020 | 53,530 | 53,530 | 53,530 | 53,530 | 0,00% |
08/05/2020 | 53,530 | 53,530 | 53,530 | 53,530 | 0,00% |
07/05/2020 | 53,530 | 53,530 | 53,530 | 53,530 | 0,02% |
06/05/2020 | 53,520 | 53,520 | 53,520 | 53,520 | -0,04% |
05/05/2020 | 53,540 | 53,540 | 53,540 | 53,540 | -0,02% |
28/04/2020 | 53,550 | 53,550 | 53,550 | 53,550 | -0,04% |
27/04/2020 | 53,570 | 53,570 | 53,570 | 53,570 | 0,06% |
24/04/2020 | 53,540 | 53,540 | 53,540 | 53,540 | -0,13% |
23/04/2020 | 53,610 | 53,610 | 53,610 | 53,610 | 0,19% |
22/04/2020 | 53,510 | 53,510 | 53,510 | 53,510 | 0,17% |
21/04/2020 | 53,420 | 53,420 | 53,420 | 53,420 | -0,26% |
20/04/2020 | 53,560 | 53,560 | 53,560 | 53,560 | -0,02% |
17/04/2020 | 53,570 | 53,570 | 53,570 | 53,570 | -0,15% |
16/04/2020 | 53,650 | 53,650 | 53,650 | 53,650 | 0,07% |
15/04/2020 | 53,610 | 53,610 | 53,610 | 53,610 | -0,06% |
14/04/2020 | 53,640 | 53,640 | 53,640 | 53,640 | 0,62% |
09/04/2020 | 53,310 | 53,310 | 53,310 | 53,310 | 0,41% |
08/04/2020 | 53,090 | 53,090 | 53,090 | 53,090 | 0,06% |
07/04/2020 | 53,060 | 53,060 | 53,060 | 53,060 | -0,26% |
06/04/2020 | 53,200 | 53,200 | 53,200 | 53,200 | 0,97% |
03/04/2020 | 52,690 | 52,690 | 52,690 | 52,690 | 0,06% |
02/04/2020 | 52,660 | 52,660 | 52,660 | 52,660 | -1,51% |
Le + haut: 53,650 | Le + bas: 52,660 | Différence: 0,990 | Moyenne: 53,425 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs