Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14/05/2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10/05/2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07/05/2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
30/04/2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
29/04/2024 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
26/04/2024 | 20,450 | 20,450 | 20,450 | 20,450 | 1,84% |
25/04/2024 | 20,080 | 20,080 | 20,080 | 20,080 | 0,05% |
24/04/2024 | 20,070 | 20,070 | 20,070 | 20,070 | -5,11% |
20/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,00% |
17/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,43% |
16/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
14/05/2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,38% |
13/05/2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,09% |
10/05/2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,19% |
09/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | 1,20% |
08/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | -1,04% |
07/05/2024 | 21,100 | 21,100 | 21,100 | 21,100 | 2,03% |
30/04/2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,29% |
29/04/2024 | 20,740 | 20,740 | 20,740 | 20,740 | 1,42% |
26/04/2024 | 20,450 | 20,450 | 20,450 | 20,450 | 1,84% |
25/04/2024 | 20,080 | 20,080 | 20,080 | 20,080 | 0,05% |
24/04/2024 | 20,070 | 20,070 | 20,070 | 20,070 | 0,55% |
23/04/2024 | 19,960 | 19,960 | 19,960 | 19,960 | -0,25% |
22/04/2024 | 20,010 | 20,010 | 20,010 | 20,010 | -0,55% |
Le + haut: 21,170 | Le + bas: 19,960 | Différence: 1,210 | Moyenne: 20,791 | Variation %: 5,119 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs