Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2020 | 56,980 | 56,980 | 56,980 | 56,980 | -0,96% |
23/04/2020 | 57,530 | 57,530 | 57,530 | 57,530 | -0,40% |
22/04/2020 | 57,760 | 57,760 | 57,760 | 57,760 | 1,83% |
21/04/2020 | 56,720 | 56,720 | 56,720 | 56,720 | -1,58% |
20/04/2020 | 57,630 | 57,630 | 57,630 | 57,630 | 0,75% |
17/04/2020 | 57,200 | 57,200 | 57,200 | 57,200 | 1,65% |
16/04/2020 | 56,270 | 56,270 | 56,270 | 56,270 | 0,11% |
15/04/2020 | 56,210 | 56,210 | 56,210 | 56,210 | -1,63% |
14/04/2020 | 57,140 | 57,140 | 57,140 | 57,140 | 0,63% |
09/04/2020 | 56,780 | 56,780 | 56,780 | 56,780 | 0,96% |
08/04/2020 | 56,240 | 56,240 | 56,240 | 56,240 | -2,06% |
07/04/2020 | 57,420 | 57,420 | 57,420 | 57,420 | 4,34% |
03/04/2020 | 55,030 | 55,030 | 55,030 | 55,030 | 0,86% |
02/04/2020 | 54,560 | 54,560 | 54,560 | 54,560 | 2,00% |
01/04/2020 | 53,490 | 53,490 | 53,490 | 53,490 | 0,26% |
31/03/2020 | 53,350 | 53,350 | 53,350 | 53,350 | -0,43% |
30/03/2020 | 53,580 | 53,580 | 53,580 | 53,580 | 0,49% |
27/03/2020 | 53,320 | 53,320 | 53,320 | 53,320 | -4,19% |
26/03/2020 | 55,650 | 55,650 | 55,650 | 55,650 | 3,02% |
25/03/2020 | 54,020 | 54,020 | 54,020 | 54,020 | 1,10% |
24/03/2020 | 53,430 | 53,430 | 53,430 | 53,430 | 3,73% |
23/03/2020 | 51,510 | 51,510 | 51,510 | 51,510 | -3,09% |
20/03/2020 | 53,150 | 53,150 | 53,150 | 53,150 | 1,18% |
19/03/2020 | 52,530 | 52,530 | 52,530 | 52,530 | -1,52% |
18/03/2020 | 53,340 | 53,340 | 53,340 | 53,340 | -1,91% |
16/03/2020 | 54,380 | 54,380 | 54,380 | 54,380 | -7,09% |
13/03/2020 | 58,530 | 58,530 | 58,530 | 58,530 | 1,25% |
12/03/2020 | 57,810 | 57,810 | 57,810 | 57,810 | -4,57% |
11/03/2020 | 60,580 | 60,580 | 60,580 | 60,580 | -0,35% |
10/03/2020 | 60,790 | 60,790 | 60,790 | 60,790 | 6,69% |
Le + haut: 60,790 | Le + bas: 51,510 | Différence: 9,280 | Moyenne: 55,764 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs