Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 41,060 | 41,060 | 41,060 | 41,060 | -0,27% |
23/05/2024 | 41,170 | 41,170 | 41,170 | 41,170 | -0,80% |
22/05/2024 | 41,500 | 41,500 | 41,500 | 41,500 | -0,07% |
21/05/2024 | 41,530 | 41,530 | 41,530 | 41,530 | 0,36% |
17/05/2024 | 41,380 | 41,380 | 41,380 | 41,380 | -0,22% |
16/05/2024 | 41,470 | 41,470 | 41,470 | 41,470 | 0,00% |
15/05/2024 | 41,470 | 41,470 | 41,470 | 41,470 | 0,51% |
14/05/2024 | 41,260 | 41,260 | 41,260 | 41,260 | -0,05% |
13/05/2024 | 41,280 | 41,280 | 41,280 | 41,280 | -0,27% |
10/05/2024 | 41,390 | 41,390 | 41,390 | 41,390 | 1,60% |
08/05/2024 | 40,740 | 40,740 | 40,740 | 40,740 | -0,49% |
07/05/2024 | 40,940 | 40,940 | 40,940 | 40,940 | 0,94% |
03/05/2024 | 40,560 | 40,560 | 40,560 | 40,560 | -1,22% |
24/05/2024 | 41,060 | 41,060 | 41,060 | 41,060 | -0,27% |
23/05/2024 | 41,170 | 41,170 | 41,170 | 41,170 | -0,80% |
22/05/2024 | 41,500 | 41,500 | 41,500 | 41,500 | -0,07% |
21/05/2024 | 41,530 | 41,530 | 41,530 | 41,530 | 0,36% |
17/05/2024 | 41,380 | 41,380 | 41,380 | 41,380 | -0,22% |
16/05/2024 | 41,470 | 41,470 | 41,470 | 41,470 | 0,00% |
15/05/2024 | 41,470 | 41,470 | 41,470 | 41,470 | 0,51% |
14/05/2024 | 41,260 | 41,260 | 41,260 | 41,260 | -0,05% |
13/05/2024 | 41,280 | 41,280 | 41,280 | 41,280 | -0,27% |
10/05/2024 | 41,390 | 41,390 | 41,390 | 41,390 | 1,60% |
08/05/2024 | 40,740 | 40,740 | 40,740 | 40,740 | -0,49% |
07/05/2024 | 40,940 | 40,940 | 40,940 | 40,940 | 0,94% |
03/05/2024 | 40,560 | 40,560 | 40,560 | 40,560 | 1,43% |
02/05/2024 | 39,990 | 39,990 | 39,990 | 39,990 | -0,20% |
30/04/2024 | 40,070 | 40,070 | 40,070 | 40,070 | 0,07% |
29/04/2024 | 40,040 | 40,040 | 40,040 | 40,040 | 0,48% |
26/04/2024 | 39,850 | 39,850 | 39,850 | 39,850 | 1,50% |
Le + haut: 41,530 | Le + bas: 39,850 | Différence: 1,680 | Moyenne: 41,048 | Variation %: 4,585 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs