![Cette action française continue de grimper, encore 37% de hausse prévue](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 21,516 | 21,516 | 21,516 | 21,516 | 1,51% |
29/02/2024 | 21,195 | 21,195 | 21,195 | 21,195 | 0,32% |
31/01/2024 | 21,128 | 21,128 | 21,128 | 21,128 | 0,18% |
29/12/2023 | 21,089 | 21,089 | 21,089 | 21,089 | 5,87% |
31/10/2023 | 19,919 | 19,919 | 19,919 | 19,919 | -2,65% |
31/08/2023 | 20,461 | 20,461 | 20,461 | 20,461 | -0,47% |
31/07/2023 | 20,557 | 20,557 | 20,557 | 20,557 | 0,37% |
30/06/2023 | 20,481 | 20,481 | 20,481 | 20,481 | 0,74% |
31/05/2023 | 20,330 | 20,330 | 20,330 | 20,330 | -0,26% |
30/04/2023 | 20,383 | 20,383 | 20,383 | 20,383 | 0,32% |
31/03/2023 | 20,318 | 20,318 | 20,318 | 20,318 | 1,34% |
28/02/2023 | 20,049 | 20,049 | 20,049 | 20,049 | 1,21% |
31/12/2022 | 19,809 | 19,809 | 19,809 | 19,809 | -2,21% |
30/11/2022 | 20,257 | 20,257 | 20,257 | 20,257 | 2,91% |
31/10/2022 | 19,684 | 19,684 | 19,684 | 19,684 | 0,99% |
30/09/2022 | 19,491 | 19,491 | 19,491 | 19,491 | -3,87% |
31/08/2022 | 20,275 | 20,275 | 20,275 | 20,275 | -2,47% |
31/07/2022 | 20,788 | 20,788 | 20,788 | 20,788 | 3,41% |
30/06/2022 | 20,102 | 20,102 | 20,102 | 20,102 | -7,41% |
30/06/2021 | 21,711 | 21,711 | 21,711 | 21,711 | 1,00% |
31/05/2021 | 21,497 | 21,497 | 21,497 | 21,497 | 0,62% |
30/04/2021 | 21,364 | 21,364 | 21,364 | 21,364 | 0,43% |
31/03/2021 | 21,273 | 21,273 | 21,273 | 21,273 | 1,25% |
26/02/2021 | 21,011 | 21,011 | 21,011 | 21,011 | -0,14% |
29/01/2021 | 21,040 | 21,040 | 21,040 | 21,040 | -0,35% |
31/12/2020 | 21,114 | 21,114 | 21,114 | 21,114 | 3,49% |
31/08/2020 | 20,401 | 20,401 | 20,401 | 20,401 | 3,10% |
29/05/2020 | 19,787 | 19,787 | 19,787 | 19,787 | 1,09% |
30/04/2020 | 19,573 | 19,573 | 19,573 | 19,573 | 3,08% |
31/03/2020 | 18,989 | 18,989 | 18,989 | 18,989 | -11,74% |
Le + haut: 21,711 | Le + bas: 18,989 | Différence: 2,722 | Moyenne: 20,520 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs