Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 29,900 | 29,900 | 29,900 | 29,900 | 0,71% |
14/05/2024 | 29,690 | 29,690 | 29,690 | 29,690 | -0,20% |
13/05/2024 | 29,750 | 29,750 | 29,750 | 29,750 | 0,47% |
10/05/2024 | 29,610 | 29,610 | 29,610 | 29,610 | 1,16% |
08/05/2024 | 29,270 | 29,270 | 29,270 | 29,270 | -0,07% |
07/05/2024 | 29,290 | 29,290 | 29,290 | 29,290 | -0,10% |
03/05/2024 | 29,320 | 29,320 | 29,320 | 29,320 | 0,58% |
02/05/2024 | 29,150 | 29,150 | 29,150 | 29,150 | 1,67% |
30/04/2024 | 28,670 | 28,670 | 28,670 | 28,670 | 0,03% |
29/04/2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,03% |
26/04/2024 | 28,650 | 28,650 | 28,650 | 28,650 | 1,92% |
25/04/2024 | 28,110 | 28,110 | 28,110 | 28,110 | -5,99% |
16/05/2024 | 29,900 | 29,900 | 29,900 | 29,900 | 0,71% |
14/05/2024 | 29,690 | 29,690 | 29,690 | 29,690 | -0,20% |
13/05/2024 | 29,750 | 29,750 | 29,750 | 29,750 | 0,47% |
10/05/2024 | 29,610 | 29,610 | 29,610 | 29,610 | 1,16% |
08/05/2024 | 29,270 | 29,270 | 29,270 | 29,270 | -0,07% |
07/05/2024 | 29,290 | 29,290 | 29,290 | 29,290 | -0,10% |
03/05/2024 | 29,320 | 29,320 | 29,320 | 29,320 | 0,58% |
02/05/2024 | 29,150 | 29,150 | 29,150 | 29,150 | 1,67% |
30/04/2024 | 28,670 | 28,670 | 28,670 | 28,670 | 0,03% |
29/04/2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,03% |
26/04/2024 | 28,650 | 28,650 | 28,650 | 28,650 | 1,92% |
25/04/2024 | 28,110 | 28,110 | 28,110 | 28,110 | -1,16% |
24/04/2024 | 28,440 | 28,440 | 28,440 | 28,440 | 1,50% |
23/04/2024 | 28,020 | 28,020 | 28,020 | 28,020 | 1,52% |
22/04/2024 | 27,600 | 27,600 | 27,600 | 27,600 | 0,80% |
19/04/2024 | 27,380 | 27,380 | 27,380 | 27,380 | -0,90% |
18/04/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 0,73% |
17/04/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,15% |
Le + haut: 29,900 | Le + bas: 27,380 | Différence: 2,520 | Moyenne: 28,888 | Variation %: 9,164 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs