Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 33,520 | 33,520 | 33,520 | 33,520 | 0,78% |
08/05/2024 | 33,260 | 33,260 | 33,260 | 33,260 | -0,12% |
07/05/2024 | 33,300 | 33,300 | 33,300 | 33,300 | 0,18% |
03/05/2024 | 33,240 | 33,240 | 33,240 | 33,240 | 1,81% |
02/05/2024 | 32,650 | 32,650 | 32,650 | 32,650 | 0,43% |
30/04/2024 | 32,510 | 32,510 | 32,510 | 32,510 | -0,09% |
29/04/2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,34% |
26/04/2024 | 32,430 | 32,430 | 32,430 | 32,430 | 1,89% |
25/04/2024 | 31,830 | 31,830 | 31,830 | 31,830 | -0,96% |
24/04/2024 | 32,140 | 32,140 | 32,140 | 32,140 | 1,16% |
23/04/2024 | 31,770 | 31,770 | 31,770 | 31,770 | 1,24% |
22/04/2024 | 31,380 | 31,380 | 31,380 | 31,380 | 0,29% |
19/04/2024 | 31,290 | 31,290 | 31,290 | 31,290 | -6,65% |
10/05/2024 | 33,520 | 33,520 | 33,520 | 33,520 | 0,78% |
08/05/2024 | 33,260 | 33,260 | 33,260 | 33,260 | -0,12% |
07/05/2024 | 33,300 | 33,300 | 33,300 | 33,300 | 0,18% |
03/05/2024 | 33,240 | 33,240 | 33,240 | 33,240 | 1,81% |
02/05/2024 | 32,650 | 32,650 | 32,650 | 32,650 | 0,43% |
30/04/2024 | 32,510 | 32,510 | 32,510 | 32,510 | -0,09% |
29/04/2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,34% |
26/04/2024 | 32,430 | 32,430 | 32,430 | 32,430 | 1,89% |
25/04/2024 | 31,830 | 31,830 | 31,830 | 31,830 | -0,96% |
24/04/2024 | 32,140 | 32,140 | 32,140 | 32,140 | 1,16% |
23/04/2024 | 31,770 | 31,770 | 31,770 | 31,770 | 1,24% |
22/04/2024 | 31,380 | 31,380 | 31,380 | 31,380 | 0,29% |
19/04/2024 | 31,290 | 31,290 | 31,290 | 31,290 | -0,76% |
18/04/2024 | 31,530 | 31,530 | 31,530 | 31,530 | 0,13% |
17/04/2024 | 31,490 | 31,490 | 31,490 | 31,490 | 0,29% |
16/04/2024 | 31,400 | 31,400 | 31,400 | 31,400 | -2,36% |
15/04/2024 | 32,160 | 32,160 | 32,160 | 32,160 | -0,65% |
Le + haut: 33,520 | Le + bas: 31,290 | Différence: 2,230 | Moyenne: 32,343 | Variation %: 3,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs