Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
08/05/2024 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
07/05/2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
02/05/2024 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
30/04/2024 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
26/04/2024 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
25/04/2024 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
24/04/2024 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
23/04/2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
22/04/2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,42% |
19/04/2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,98% |
18/04/2024 | 31,610 | 31,610 | 31,610 | 31,610 | -0,19% |
17/04/2024 | 31,670 | 31,670 | 31,670 | 31,670 | -2,10% |
10/05/2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,75% |
08/05/2024 | 32,110 | 32,110 | 32,110 | 32,110 | -1,11% |
07/05/2024 | 32,470 | 32,470 | 32,470 | 32,470 | 1,25% |
02/05/2024 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
30/04/2024 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
26/04/2024 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
25/04/2024 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
24/04/2024 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
23/04/2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
22/04/2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,42% |
19/04/2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,98% |
18/04/2024 | 31,610 | 31,610 | 31,610 | 31,610 | -0,19% |
17/04/2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,63% |
16/04/2024 | 31,870 | 31,870 | 31,870 | 31,870 | -2,57% |
15/04/2024 | 32,710 | 32,710 | 32,710 | 32,710 | 0,96% |
12/04/2024 | 32,400 | 32,400 | 32,400 | 32,400 | -0,43% |
11/04/2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,71% |
Le + haut: 32,710 | Le + bas: 31,180 | Différence: 1,530 | Moyenne: 31,909 | Variation %: 0,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs