Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 26,400 | 26,400 | 26,400 | 26,400 | -0,30% |
16/05/2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,99% |
15/05/2024 | 26,220 | 26,220 | 26,220 | 26,220 | -0,11% |
14/05/2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,46% |
13/05/2024 | 26,130 | 26,130 | 26,130 | 26,130 | 0,62% |
10/05/2024 | 25,970 | 25,970 | 25,970 | 25,970 | 1,21% |
08/05/2024 | 25,660 | 25,660 | 25,660 | 25,660 | -1,31% |
07/05/2024 | 26,000 | 26,000 | 26,000 | 26,000 | 1,52% |
02/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,35% |
30/04/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 1,76% |
26/04/2024 | 25,510 | 25,510 | 25,510 | 25,510 | 1,63% |
25/04/2024 | 25,100 | 25,100 | 25,100 | 25,100 | -1,95% |
24/04/2024 | 25,600 | 25,600 | 25,600 | 25,600 | -3,03% |
17/05/2024 | 26,400 | 26,400 | 26,400 | 26,400 | -0,30% |
16/05/2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,99% |
15/05/2024 | 26,220 | 26,220 | 26,220 | 26,220 | -0,11% |
14/05/2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,46% |
13/05/2024 | 26,130 | 26,130 | 26,130 | 26,130 | 0,62% |
10/05/2024 | 25,970 | 25,970 | 25,970 | 25,970 | 1,21% |
08/05/2024 | 25,660 | 25,660 | 25,660 | 25,660 | -1,31% |
07/05/2024 | 26,000 | 26,000 | 26,000 | 26,000 | 1,52% |
02/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,35% |
30/04/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 1,76% |
26/04/2024 | 25,510 | 25,510 | 25,510 | 25,510 | 1,63% |
25/04/2024 | 25,100 | 25,100 | 25,100 | 25,100 | -1,95% |
24/04/2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,03% |
23/04/2024 | 25,340 | 25,340 | 25,340 | 25,340 | 0,68% |
22/04/2024 | 25,170 | 25,170 | 25,170 | 25,170 | 0,32% |
19/04/2024 | 25,090 | 25,090 | 25,090 | 25,090 | -1,03% |
18/04/2024 | 25,350 | 25,350 | 25,350 | 25,350 | -0,39% |
Le + haut: 26,480 | Le + bas: 25,090 | Différence: 1,390 | Moyenne: 25,824 | Variation %: 3,733 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs