Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30/04/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26/04/2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25/04/2024 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
24/04/2024 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
23/04/2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
22/04/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
19/04/2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
18/04/2024 | 23,880 | 23,880 | 23,880 | 23,880 | -0,42% |
17/04/2024 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
16/04/2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,39% |
15/04/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,53% |
12/04/2024 | 24,580 | 24,580 | 24,580 | 24,580 | 1,95% |
02/05/2024 | 24,110 | 24,110 | 24,110 | 24,110 | -1,43% |
30/04/2024 | 24,460 | 24,460 | 24,460 | 24,460 | 1,83% |
26/04/2024 | 24,020 | 24,020 | 24,020 | 24,020 | 1,61% |
25/04/2024 | 23,640 | 23,640 | 23,640 | 23,640 | -1,91% |
24/04/2024 | 24,100 | 24,100 | 24,100 | 24,100 | 1,01% |
23/04/2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,63% |
22/04/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,34% |
19/04/2024 | 23,630 | 23,630 | 23,630 | 23,630 | -1,05% |
18/04/2024 | 23,880 | 23,880 | 23,880 | 23,880 | -0,42% |
17/04/2024 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
16/04/2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,39% |
15/04/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,53% |
12/04/2024 | 24,580 | 24,580 | 24,580 | 24,580 | -0,85% |
11/04/2024 | 24,790 | 24,790 | 24,790 | 24,790 | 0,77% |
10/04/2024 | 24,600 | 24,600 | 24,600 | 24,600 | -0,93% |
09/04/2024 | 24,830 | 24,830 | 24,830 | 24,830 | -0,12% |
08/04/2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,73% |
Le + haut: 24,860 | Le + bas: 23,630 | Différence: 1,230 | Moyenne: 24,156 | Variation %: -2,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs