Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,63% |
01/05/2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | -2,34% |
30/04/2024 | 14.829,000 | 14.829,000 | 14.829,000 | 14.829,000 | 2,45% |
26/04/2024 | 14.474,000 | 14.474,000 | 14.474,000 | 14.474,000 | -0,32% |
25/04/2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | -0,07% |
24/04/2024 | 14.530,000 | 14.530,000 | 14.530,000 | 14.530,000 | 1,65% |
23/04/2024 | 14.294,000 | 14.294,000 | 14.294,000 | 14.294,000 | 1,12% |
22/04/2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | -2,28% |
19/04/2024 | 14.466,000 | 14.466,000 | 14.466,000 | 14.466,000 | -0,64% |
18/04/2024 | 14.559,000 | 14.559,000 | 14.559,000 | 14.559,000 | -1,58% |
17/04/2024 | 14.792,000 | 14.792,000 | 14.792,000 | 14.792,000 | 0,28% |
16/04/2024 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -2,03% |
15/04/2024 | 15.056,000 | 15.056,000 | 15.056,000 | 15.056,000 | -1,89% |
12/04/2024 | 15.346,000 | 15.346,000 | 15.346,000 | 15.346,000 | 1,58% |
11/04/2024 | 15.108,000 | 15.108,000 | 15.108,000 | 15.108,000 | -1,11% |
10/04/2024 | 15.277,000 | 15.277,000 | 15.277,000 | 15.277,000 | 0,43% |
09/04/2024 | 15.211,000 | 15.211,000 | 15.211,000 | 15.211,000 | 0,09% |
08/04/2024 | 15.197,000 | 15.197,000 | 15.197,000 | 15.197,000 | 1,41% |
05/04/2024 | 14.985,000 | 14.985,000 | 14.985,000 | 14.985,000 | -1,83% |
04/04/2024 | 15.264,000 | 15.264,000 | 15.264,000 | 15.264,000 | 0,08% |
03/04/2024 | 15.252,000 | 15.252,000 | 15.252,000 | 15.252,000 | -0,95% |
Le + haut: 15.346,000 | Le + bas: 14.136,000 | Différence: 1.210,000 | Moyenne: 14.805,714 | Variation %: -6,546 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs