Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
30/04/2024 | 33.682,000 | 33.682,000 | 33.682,000 | 33.682,000 | 3,21% |
26/04/2024 | 32.634,000 | 32.634,000 | 32.634,000 | 32.634,000 | -0,15% |
25/04/2024 | 32.684,000 | 32.684,000 | 32.684,000 | 32.684,000 | 0,38% |
24/04/2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 1,67% |
23/04/2024 | 32.026,000 | 32.026,000 | 32.026,000 | 32.026,000 | 1,16% |
22/04/2024 | 31.658,000 | 31.658,000 | 31.658,000 | 31.658,000 | -2,21% |
19/04/2024 | 32.373,000 | 32.373,000 | 32.373,000 | 32.373,000 | -0,44% |
18/04/2024 | 32.515,000 | 32.515,000 | 32.515,000 | 32.515,000 | -1,67% |
17/04/2024 | 33.066,000 | 33.066,000 | 33.066,000 | 33.066,000 | 0,50% |
16/04/2024 | 32.900,000 | 32.900,000 | 32.900,000 | 32.900,000 | -1,29% |
15/04/2024 | 33.329,000 | 33.329,000 | 33.329,000 | 33.329,000 | -1,52% |
12/04/2024 | 33.844,000 | 33.844,000 | 33.844,000 | 33.844,000 | 1,58% |
11/04/2024 | 33.318,000 | 33.318,000 | 33.318,000 | 33.318,000 | -0,28% |
10/04/2024 | 33.410,000 | 33.410,000 | 33.410,000 | 33.410,000 | 0,33% |
09/04/2024 | 33.301,000 | 33.301,000 | 33.301,000 | 33.301,000 | 0,23% |
08/04/2024 | 33.225,000 | 33.225,000 | 33.225,000 | 33.225,000 | 1,98% |
05/04/2024 | 32.579,000 | 32.579,000 | 32.579,000 | 32.579,000 | -2,27% |
04/04/2024 | 33.336,000 | 33.336,000 | 33.336,000 | 33.336,000 | 0,18% |
03/04/2024 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -1,01% |
02/04/2024 | 33.617,000 | 33.617,000 | 33.617,000 | 33.617,000 | 0,71% |
Le + haut: 33.844,000 | Le + bas: 31.658,000 | Différence: 2.186,000 | Moyenne: 32.975,190 | Variation %: -0,701 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs