Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,02% |
25/04/2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,40% |
24/04/2024 | 11.259,000 | 11.259,000 | 11.259,000 | 11.259,000 | 1,41% |
23/04/2024 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | 0,80% |
22/04/2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,33% |
19/04/2024 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,17% |
18/04/2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,97% |
17/04/2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | 0,20% |
16/04/2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,83% |
15/04/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -1,38% |
12/04/2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,90% |
11/04/2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,85% |
10/04/2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,26% |
09/04/2024 | 11.664,000 | 11.664,000 | 11.664,000 | 11.664,000 | 0,47% |
08/04/2024 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | 1,54% |
05/04/2024 | 11.433,000 | 11.433,000 | 11.433,000 | 11.433,000 | -2,20% |
04/04/2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,21% |
03/04/2024 | 11.665,000 | 11.665,000 | 11.665,000 | 11.665,000 | -1,52% |
02/04/2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,20% |
01/04/2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,00% |
29/03/2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,25% |
28/03/2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | 1,28% |
27/03/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,34% |
Le + haut: 11.845,000 | Le + bas: 11.015,000 | Différence: 830,000 | Moyenne: 11.465,087 | Variation %: -2,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs