Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09/05/2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08/05/2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07/05/2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01/05/2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30/04/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26/04/2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
25/04/2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
24/04/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
23/04/2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
22/04/2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | -4,29% |
10/05/2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09/05/2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08/05/2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07/05/2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01/05/2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30/04/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26/04/2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
25/04/2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
24/04/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
23/04/2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
22/04/2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,31% |
19/04/2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | 0,01% |
18/04/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -0,89% |
17/04/2024 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -1,34% |
16/04/2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | -1,83% |
15/04/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -1,20% |
12/04/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,12% |
Le + haut: 10.384,000 | Le + bas: 9.848,000 | Différence: 536,000 | Moyenne: 10.045,033 | Variation %: -0,472 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs