Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,53% |
15/05/2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | 0,07% |
14/05/2024 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 0,04% |
13/05/2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | -0,26% |
10/05/2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,01% |
09/05/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,13% |
08/05/2024 | 8.184,000 | 8.184,000 | 8.184,000 | 8.184,000 | 0,21% |
07/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | 0,63% |
02/05/2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | 0,16% |
01/05/2024 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | -0,33% |
30/04/2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | 0,49% |
26/04/2024 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | -0,30% |
25/04/2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | -0,37% |
24/04/2024 | 8.144,000 | 8.144,000 | 8.144,000 | 8.144,000 | 0,05% |
23/04/2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | 0,01% |
22/04/2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,06% |
19/04/2024 | 8.134,000 | 8.134,000 | 8.134,000 | 8.134,000 | -0,16% |
18/04/2024 | 8.147,000 | 8.147,000 | 8.147,000 | 8.147,000 | 0,27% |
17/04/2024 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | -0,29% |
Le + haut: 8.205,000 | Le + bas: 8.090,000 | Différence: 115,000 | Moyenne: 8.145,053 | Variation %: 0,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs