Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2020 | 18,776 | 18,776 | 18,776 | 18,776 | 0,96% |
03/12/2020 | 18,598 | 18,598 | 18,598 | 18,598 | 0,31% |
02/12/2020 | 18,540 | 18,540 | 18,540 | 18,540 | -0,31% |
01/12/2020 | 18,598 | 18,598 | 18,598 | 18,598 | 0,80% |
30/11/2020 | 18,451 | 18,451 | 18,451 | 18,451 | -2,08% |
27/11/2020 | 18,842 | 18,842 | 18,842 | 18,842 | -0,09% |
26/11/2020 | 18,859 | 18,859 | 18,859 | 18,859 | 0,52% |
25/11/2020 | 18,762 | 18,762 | 18,762 | 18,762 | -0,76% |
24/11/2020 | 18,906 | 18,906 | 18,906 | 18,906 | -0,11% |
23/11/2020 | 18,927 | 18,927 | 18,927 | 18,927 | 0,78% |
20/11/2020 | 18,780 | 18,780 | 18,780 | 18,780 | 0,11% |
19/11/2020 | 18,759 | 18,759 | 18,759 | 18,759 | 0,21% |
18/11/2020 | 18,720 | 18,720 | 18,720 | 18,720 | 0,82% |
17/11/2020 | 18,568 | 18,568 | 18,568 | 18,568 | -0,16% |
16/11/2020 | 18,597 | 18,597 | 18,597 | 18,597 | 0,87% |
13/11/2020 | 18,436 | 18,436 | 18,436 | 18,436 | -0,31% |
12/11/2020 | 18,494 | 18,494 | 18,494 | 18,494 | -1,03% |
11/11/2020 | 18,685 | 18,685 | 18,685 | 18,685 | 1,44% |
10/11/2020 | 18,420 | 18,420 | 18,420 | 18,420 | 1,59% |
09/11/2020 | 18,132 | 18,132 | 18,132 | 18,132 | 1,84% |
06/11/2020 | 17,803 | 17,803 | 17,803 | 17,803 | 0,20% |
05/11/2020 | 17,767 | 17,767 | 17,767 | 17,767 | 1,62% |
04/11/2020 | 17,483 | 17,483 | 17,483 | 17,483 | 1,23% |
03/11/2020 | 17,271 | 17,271 | 17,271 | 17,271 | 0,93% |
02/11/2020 | 17,112 | 17,112 | 17,112 | 17,112 | 0,51% |
30/10/2020 | 17,025 | 17,025 | 17,025 | 17,025 | -2,13% |
29/10/2020 | 17,396 | 17,396 | 17,396 | 17,396 | -0,04% |
28/10/2020 | 17,404 | 17,404 | 17,404 | 17,404 | -0,40% |
27/10/2020 | 17,475 | 17,475 | 17,475 | 17,475 | -1,18% |
23/10/2020 | 17,684 | 17,684 | 17,684 | 17,684 | -5,82% |
Le + haut: 18,927 | Le + bas: 17,025 | Différence: 1,902 | Moyenne: 18,242 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs