Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2020 | 20,416 | 20,416 | 20,416 | 20,416 | 1,03% |
03/12/2020 | 20,208 | 20,208 | 20,208 | 20,208 | 0,18% |
02/12/2020 | 20,171 | 20,171 | 20,171 | 20,171 | 0,10% |
01/12/2020 | 20,152 | 20,152 | 20,152 | 20,152 | 1,12% |
30/11/2020 | 19,929 | 19,929 | 19,929 | 19,929 | -0,40% |
27/11/2020 | 20,010 | 20,010 | 20,010 | 20,010 | 0,63% |
26/11/2020 | 19,885 | 19,885 | 19,885 | 19,885 | 0,30% |
25/11/2020 | 19,826 | 19,826 | 19,826 | 19,826 | -0,05% |
24/11/2020 | 19,836 | 19,836 | 19,836 | 19,836 | 0,93% |
23/11/2020 | 19,653 | 19,653 | 19,653 | 19,653 | 0,84% |
20/11/2020 | 19,490 | 19,490 | 19,490 | 19,490 | -0,51% |
19/11/2020 | 19,590 | 19,590 | 19,590 | 19,590 | 0,45% |
18/11/2020 | 19,501 | 19,501 | 19,501 | 19,501 | -0,59% |
17/11/2020 | 19,618 | 19,618 | 19,618 | 19,618 | -0,41% |
16/11/2020 | 19,699 | 19,699 | 19,699 | 19,699 | 1,15% |
13/11/2020 | 19,475 | 19,475 | 19,475 | 19,475 | 1,35% |
12/11/2020 | 19,216 | 19,216 | 19,216 | 19,216 | -0,52% |
11/11/2020 | 19,315 | 19,315 | 19,315 | 19,315 | 0,86% |
10/11/2020 | 19,151 | 19,151 | 19,151 | 19,151 | -1,56% |
09/11/2020 | 19,454 | 19,454 | 19,454 | 19,454 | -0,21% |
06/11/2020 | 19,494 | 19,494 | 19,494 | 19,494 | 0,49% |
05/11/2020 | 19,400 | 19,400 | 19,400 | 19,400 | 2,64% |
04/11/2020 | 18,900 | 18,900 | 18,900 | 18,900 | 3,35% |
03/11/2020 | 18,288 | 18,288 | 18,288 | 18,288 | 1,91% |
02/11/2020 | 17,945 | 17,945 | 17,945 | 17,945 | 1,07% |
30/10/2020 | 17,755 | 17,755 | 17,755 | 17,755 | -1,57% |
29/10/2020 | 18,038 | 18,038 | 18,038 | 18,038 | 1,10% |
28/10/2020 | 17,842 | 17,842 | 17,842 | 17,842 | -3,65% |
27/10/2020 | 18,517 | 18,517 | 18,517 | 18,517 | -2,36% |
23/10/2020 | 18,964 | 18,964 | 18,964 | 18,964 | -7,11% |
Le + haut: 20,416 | Le + bas: 17,755 | Différence: 2,660 | Moyenne: 19,325 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs