Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 21,500 | 21,500 | 21,500 | 21,500 | -0,32% |
05/10/2020 | 21,570 | 21,570 | 21,570 | 21,570 | -76,27% |
08/09/2020 | 90,890 | 90,890 | 90,890 | 90,890 | -1,78% |
07/09/2020 | 92,540 | 92,540 | 92,540 | 92,540 | 1,97% |
28/08/2020 | 90,750 | 90,750 | 90,750 | 90,750 | 2,09% |
24/08/2020 | 88,890 | 88,890 | 88,890 | 88,890 | -1,15% |
20/08/2020 | 89,920 | 89,920 | 89,920 | 89,920 | 0,29% |
19/08/2020 | 89,660 | 89,660 | 89,660 | 89,660 | 1,74% |
18/08/2020 | 88,130 | 88,130 | 88,130 | 88,130 | -2,52% |
17/08/2020 | 90,410 | 90,410 | 90,410 | 90,410 | 0,01% |
14/08/2020 | 90,400 | 90,400 | 90,400 | 90,400 | 2,89% |
13/08/2020 | 87,860 | 87,860 | 87,860 | 87,860 | -2,05% |
12/08/2020 | 89,700 | 89,700 | 89,700 | 89,700 | -0,20% |
11/08/2020 | 89,880 | 89,880 | 89,880 | 89,880 | 1,57% |
10/08/2020 | 88,490 | 88,490 | 88,490 | 88,490 | 2,47% |
07/08/2020 | 86,360 | 86,360 | 86,360 | 86,360 | 0,26% |
06/08/2020 | 86,140 | 86,140 | 86,140 | 86,140 | 0,89% |
05/08/2020 | 85,380 | 85,380 | 85,380 | 85,380 | 0,90% |
04/08/2020 | 84,620 | 84,620 | 84,620 | 84,620 | -1,04% |
03/08/2020 | 85,510 | 85,510 | 85,510 | 85,510 | -1,74% |
31/07/2020 | 87,020 | 87,020 | 87,020 | 87,020 | -0,76% |
30/07/2020 | 87,690 | 87,690 | 87,690 | 87,690 | -1,90% |
29/07/2020 | 89,390 | 89,390 | 89,390 | 89,390 | -0,47% |
28/07/2020 | 89,810 | 89,810 | 89,810 | 89,810 | -0,30% |
27/07/2020 | 90,080 | 90,080 | 90,080 | 90,080 | 0,87% |
24/07/2020 | 89,300 | 89,300 | 89,300 | 89,300 | -0,62% |
23/07/2020 | 89,860 | 89,860 | 89,860 | 89,860 | 1,02% |
22/07/2020 | 88,950 | 88,950 | 88,950 | 88,950 | -0,25% |
21/07/2020 | 89,170 | 89,170 | 89,170 | 89,170 | 1,39% |
20/07/2020 | 87,950 | 87,950 | 87,950 | 87,950 | 309,07% |
Le + haut: 92,540 | Le + bas: 21,500 | Différence: 71,040 | Moyenne: 84,261 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs