Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 37.118,102 | 37.118,102 | 37.118,102 | 37.118,102 | 0,21% |
08/10/2020 | 37.038,590 | 119.914,023 | 119.914,023 | 37.038,590 | -77,17% |
08/09/2020 | 162.242,328 | 162.242,328 | 162.242,328 | 162.242,328 | -0,97% |
07/09/2020 | 163.838,297 | 163.838,297 | 163.838,297 | 163.838,297 | 0,39% |
04/09/2020 | 163.200,141 | 163.200,141 | 163.200,141 | 163.200,141 | 1,59% |
28/08/2020 | 160.638,672 | 160.638,672 | 160.638,672 | 160.638,672 | 2,55% |
24/08/2020 | 156.645,516 | 156.645,516 | 156.645,516 | 156.645,516 | 1,33% |
20/08/2020 | 154.587,938 | 154.587,938 | 154.587,938 | 154.587,938 | -2,75% |
19/08/2020 | 158.965,063 | 158.965,063 | 158.965,063 | 158.965,063 | 1,45% |
18/08/2020 | 156.699,109 | 156.699,109 | 156.699,109 | 156.699,109 | -0,94% |
17/08/2020 | 158.189,953 | 158.189,953 | 158.189,953 | 158.189,953 | -1,50% |
14/08/2020 | 160.603,750 | 160.603,750 | 160.603,750 | 160.603,750 | 0,52% |
13/08/2020 | 159.765,031 | 159.765,031 | 159.765,031 | 159.765,031 | -1,27% |
12/08/2020 | 161.823,906 | 161.823,906 | 161.823,906 | 161.823,906 | 0,81% |
11/08/2020 | 160.531,375 | 160.531,375 | 160.531,375 | 160.531,375 | 4,04% |
10/08/2020 | 154.292,938 | 154.292,938 | 154.292,938 | 154.292,938 | 2,27% |
07/08/2020 | 150.873,016 | 150.873,016 | 150.873,016 | 150.873,016 | -0,86% |
06/08/2020 | 152.177,797 | 152.177,797 | 152.177,797 | 152.177,797 | -1,01% |
05/08/2020 | 153.730,422 | 153.730,422 | 153.730,422 | 153.730,422 | 1,23% |
04/08/2020 | 151.861,422 | 151.861,422 | 151.861,422 | 151.861,422 | 2,58% |
03/08/2020 | 148.046,922 | 148.046,922 | 148.046,922 | 148.046,922 | -0,08% |
31/07/2020 | 148.162,922 | 148.162,922 | 148.162,922 | 148.162,922 | -0,51% |
30/07/2020 | 148.928,000 | 148.928,000 | 148.928,000 | 148.928,000 | -4,37% |
29/07/2020 | 155.740,688 | 155.740,688 | 155.740,688 | 155.740,688 | -2,23% |
28/07/2020 | 159.296,266 | 159.296,266 | 159.296,266 | 159.296,266 | -1,04% |
27/07/2020 | 160.972,156 | 160.972,156 | 160.972,156 | 160.972,156 | 0,10% |
24/07/2020 | 160.815,063 | 160.815,063 | 160.815,063 | 160.815,063 | 0,39% |
23/07/2020 | 160.198,234 | 160.198,234 | 160.198,234 | 160.198,234 | -1,47% |
22/07/2020 | 162.582,250 | 162.582,250 | 162.582,250 | 162.582,250 | -0,87% |
21/07/2020 | 164.016,438 | 164.016,438 | 164.016,438 | 164.016,438 | 341,88% |
Le + haut: 164.016,438 | Le + bas: 37.038,590 | Différence: 126.977,848 | Moyenne: 149.452,743 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs