Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 20,750 | 20,750 | 20,750 | 20,750 | -0,38% |
14/06/2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,34% |
07/06/2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,24% |
31/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | 1,37% |
24/05/2024 | 20,430 | 20,430 | 20,430 | 20,430 | -0,73% |
17/05/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,39% |
10/05/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 3,33% |
03/05/2024 | 19,840 | 19,840 | 19,840 | 19,840 | 2,48% |
26/04/2024 | 19,360 | 19,360 | 19,360 | 19,360 | -1,53% |
19/04/2024 | 19,660 | 19,660 | 19,660 | 19,660 | -3,15% |
12/04/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 1,35% |
05/04/2024 | 20,030 | 20,030 | 20,030 | 20,030 | -1,77% |
02/04/2024 | 20,390 | 20,390 | 20,390 | 20,390 | -0,44% |
22/03/2024 | 20,480 | 20,480 | 20,480 | 20,480 | 0,79% |
15/03/2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,40% |
08/03/2024 | 20,240 | 20,240 | 20,240 | 20,240 | 1,10% |
01/03/2024 | 20,020 | 20,020 | 20,020 | 20,020 | 1,06% |
23/02/2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,61% |
16/02/2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,71% |
09/02/2024 | 19,830 | 19,830 | 19,830 | 19,830 | -1,15% |
02/02/2024 | 20,060 | 20,060 | 20,060 | 20,060 | 1,01% |
26/01/2024 | 19,860 | 19,860 | 19,860 | 19,860 | 0,05% |
19/01/2024 | 19,850 | 19,850 | 19,850 | 19,850 | -1,39% |
12/01/2024 | 20,130 | 20,130 | 20,130 | 20,130 | -0,10% |
05/01/2024 | 20,150 | 20,150 | 20,150 | 20,150 | -0,69% |
29/12/2023 | 20,290 | 20,290 | 20,290 | 20,290 | -2,22% |
21/06/2024 | 20,750 | 20,750 | 20,750 | 20,750 | -0,38% |
14/06/2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,34% |
07/06/2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,24% |
31/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | 1,37% |
Le + haut: 20,830 | Le + bas: 19,360 | Différence: 1,470 | Moyenne: 20,264 | Variation %: 1,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs